Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	76.67	79.30	76.61	78.25	4,850,124	+1.63(+2.13%)
Mar 30, 2015	74.96	77.04	74.66	76.62	1,742,317	+1.31(+1.74%)
Mar 27, 2015	75.29	75.66	74.87	75.31	2,668,378	+0.32(+0.43%)
Mar 26, 2015	74.52	75.23	73.89	74.99	2,205,236	+0.30(+0.40%)
Mar 25, 2015	75.15	75.62	74.67	74.69	3,491,990	-0.32(-0.43%)
Mar 24, 2015	75.38	75.86	74.91	75.01	2,481,832	-0.59(-0.78%)
Mar 23, 2015	75.99	76.54	75.58	75.60	2,646,808	-0.04(-0.05%)
Mar 20, 2015	75.37	76.44	75.37	75.64	2,600,460	+0.03(+0.04%)
Mar 19, 2015	74.94	75.84	74.58	75.61	1,876,176	+0.66(+0.88%)
Mar 18, 2015	74.33	75.36	73.57	74.95	2,578,861	+0.62(+0.83%)
Mar 17, 2015	73.77	74.55	73.75	74.33	2,688,387	+0.13(+0.18%)
Mar 16, 2015	74.40	74.99	73.79	74.20	2,863,345	+0.10(+0.13%)
Mar 13, 2015	74.26	74.90	73.69	74.10	2,574,479	-0.31(-0.42%)
Mar 12, 2015	73.86	74.66	73.86	74.41	1,482,766	+0.56(+0.76%)
Mar 11, 2015	73.85	74.37	73.33	73.85	1,821,880	-0.06(-0.08%)
Mar 10, 2015	73.43	74.04	73.09	73.91	2,803,663	+0.20(+0.27%)
Mar 09, 2015	73.26	74.02	73.00	73.71	2,016,017	+0.35(+0.48%)
Mar 06, 2015	73.61	74.09	73.15	73.36	2,211,843	-0.24(-0.33%)
Mar 05, 2015	74.59	74.72	73.60	73.60	2,723,088	-0.70(-0.94%)
Mar 04, 2015	74.45	74.70	73.94	74.30	2,411,978	-0.20(-0.27%)
Mar 03, 2015	74.44	74.94	73.67	74.50	3,070,454	+0.24(+0.32%)
Mar 02, 2015	73.40	74.41	72.90	74.26	4,168,310	+0.46(+0.62%)
Feb 27, 2015	72.16	74.66	71.98	73.80	6,150,740	+2.11(+2.94%)
Feb 26, 2015	70.73	73.20	69.40	71.69	5,530,591	+0.79(+1.11%)
Feb 25, 2015	70.00	71.43	69.63	70.90	4,372,456	+0.93(+1.33%)
Feb 24, 2015	70.00	70.44	69.13	69.97	3,246,885	-0.03(-0.04%)
Feb 23, 2015	69.65	70.16	69.15	70.00	4,023,655	+0.50(+0.72%)
Feb 20, 2015	68.25	69.58	67.83	69.50	2,332,519	+1.13(+1.65%)
Feb 19, 2015	68.74	69.03	68.23	68.37	2,176,425	-0.38(-0.55%)
Feb 18, 2015	68.64	68.87	68.21	68.75	2,626,362	-0.10(-0.15%)
Feb 17, 2015	67.95	68.97	67.43	68.85	2,578,697	+0.60(+0.88%)
Feb 13, 2015	68.95	68.25	68.25	68.25	2,850,200	-0.58(-0.84%)
Feb 12, 2015	70.16	70.20	68.76	68.83	3,537,841	-0.64(-0.92%)
Feb 11, 2015	69.75	70.25	69.17	69.47	2,978,133	-0.11(-0.16%)
Feb 10, 2015	69.72	69.89	69.15	69.58	3,178,281	-0.04(-0.06%)
Feb 09, 2015	69.16	70.40	68.66	69.62	4,921,748	+0.32(+0.46%)
Feb 06, 2015	67.74	69.47	67.35	69.30	6,736,363	+1.56(+2.30%)
Feb 05, 2015	66.87	67.89	66.24	67.74	4,893,366	+0.87(+1.30%)
Feb 04, 2015	65.61	67.15	64.28	66.87	11,152,022	+3.99(+6.35%)
Feb 03, 2015	61.40	62.99	61.09	62.88	3,384,469	+1.44(+2.34%)
Feb 02, 2015	59.99	61.51	59.61	61.44	2,971,314	+1.72(+2.88%)
Jan 30, 2015	60.28	60.81	59.63	59.72	2,403,832	-1.03(-1.70%)
Jan 29, 2015	61.03	61.41	59.96	60.75	2,151,809	-0.05(-0.08%)
Jan 28, 2015	61.40	62.20	60.77	60.80	1,688,234	-0.28(-0.46%)
Jan 27, 2015	61.17	61.55	60.60	61.08	1,944,939	-0.35(-0.57%)
Jan 26, 2015	59.95	61.65	59.63	61.43	3,165,085	+1.25(+2.08%)
Jan 23, 2015	60.18	60.73	59.85	60.18	2,235,509	-0.01(-0.02%)
Jan 22, 2015	59.02	60.25	58.73	60.19	2,315,222	+1.53(+2.61%)
Jan 21, 2015	58.30	58.93	58.29	58.66	1,567,363	+0.30(+0.51%)
Jan 20, 2015	59.42	59.74	58.00	58.36	2,411,848	-0.98(-1.65%)
Jan 16, 2015	58.59	59.50	58.26	59.34	1,938,332	+0.79(+1.35%)
Jan 15, 2015	60.12	60.36	58.50	58.55	1,985,906	-1.37(-2.29%)
Jan 14, 2015	59.82	60.59	59.14	59.92	1,910,738	-0.72(-1.19%)
Jan 13, 2015	61.18	62.20	60.41	60.64	2,106,632	+0.01(+0.02%)
Jan 12, 2015	60.31	60.95	59.65	60.63	2,022,511	+0.42(+0.70%)
Jan 09, 2015	61.08	61.18	60.18	60.21	2,227,273	-1.31(-2.13%)
Jan 08, 2015	61.72	62.05	61.44	61.52	2,575,952	+0.21(+0.34%)
Jan 07, 2015	60.90	61.96	60.38	61.31	4,257,404	+2.16(+3.65%)
Jan 06, 2015	59.33	60.11	58.38	59.15	3,533,478	-0.08(-0.14%)
Jan 05, 2015	59.33	59.85	58.89	59.23	2,373,056	-0.36(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.