Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	3.620	3.680	3.540	3.540	359,483	-0.07(-1.94%)
Sep 29, 2014	3.680	3.720	3.600	3.610	244,467	-0.11(-2.96%)
Sep 26, 2014	3.750	3.890	3.700	3.720	161,728	-0.04(-1.06%)
Sep 25, 2014	3.790	3.890	3.760	3.760	161,891	-0.03(-0.79%)
Sep 24, 2014	3.780	3.840	3.730	3.790	158,997	+0.00(+0.00%)
Sep 23, 2014	3.860	3.940	3.780	3.790	208,980	-0.10(-2.57%)
Sep 22, 2014	3.840	4.070	3.840	3.890	183,717	+0.02(+0.52%)
Sep 19, 2014	3.830	4.050	3.750	3.870	1,471,356	+0.03(+0.78%)
Sep 18, 2014	3.950	4.040	3.805	3.840	260,150	-0.11(-2.78%)
Sep 17, 2014	3.830	4.030	3.830	3.950	222,562	+0.13(+3.40%)
Sep 16, 2014	3.880	3.980	3.810	3.820	260,205	-0.12(-3.05%)
Sep 15, 2014	4.080	4.118	3.910	3.940	262,602	-0.14(-3.43%)
Sep 12, 2014	4.010	4.140	3.980	4.080	475,463	+0.05(+1.24%)
Sep 11, 2014	4.150	4.150	3.970	4.030	349,163	-0.15(-3.59%)
Sep 10, 2014	4.380	4.410	4.090	4.180	239,148	-0.18(-4.13%)
Sep 09, 2014	4.380	4.480	4.350	4.360	119,165	-0.03(-0.68%)
Sep 08, 2014	4.450	4.510	4.380	4.390	99,948	-0.05(-1.13%)
Sep 05, 2014	4.550	4.680	4.420	4.440	169,297	-0.11(-2.42%)
Sep 04, 2014	4.400	4.670	4.370	4.550	202,217	+0.14(+3.17%)
Sep 03, 2014	4.720	4.720	4.310	4.410	273,615	-0.32(-6.77%)
Sep 02, 2014	4.740	4.740	4.580	4.730	102,505	-0.01(-0.21%)
Aug 29, 2014	4.650	4.740	4.740	4.740	84,100	+0.11(+2.38%)
Aug 28, 2014	4.660	4.700	4.600	4.630	153,719	-0.04(-0.86%)
Aug 27, 2014	4.670	4.700	4.610	4.670	188,629	+0.04(+0.86%)
Aug 26, 2014	4.610	4.681	4.600	4.630	135,722	+0.01(+0.22%)
Aug 25, 2014	4.630	4.820	4.564	4.620	125,872	+0.06(+1.32%)
Aug 22, 2014	4.540	4.600	4.470	4.560	58,028	-0.01(-0.22%)
Aug 21, 2014	4.620	4.660	4.440	4.570	127,348	-0.05(-1.08%)
Aug 20, 2014	4.630	4.740	4.480	4.620	159,334	-0.04(-0.86%)
Aug 19, 2014	4.650	4.674	4.600	4.660	94,644	+0.01(+0.22%)
Aug 18, 2014	4.570	4.750	4.520	4.650	199,460	+0.17(+3.79%)
Aug 15, 2014	4.400	4.550	4.260	4.480	342,432	+0.15(+3.46%)
Aug 14, 2014	4.300	4.358	4.280	4.330	95,110	+0.01(+0.23%)
Aug 13, 2014	4.260	4.380	4.150	4.320	137,838	+0.08(+1.89%)
Aug 12, 2014	4.070	4.260	4.070	4.240	216,690	+0.14(+3.41%)
Aug 11, 2014	4.150	4.150	4.000	4.100	293,864	-0.05(-1.20%)
Aug 08, 2014	3.900	4.230	3.880	4.150	504,527	+0.27(+6.96%)
Aug 07, 2014	4.000	4.000	3.605	3.880	1,032,126	-0.25(-6.05%)
Aug 06, 2014	4.050	4.200	4.050	4.130	220,624	+0.02(+0.49%)
Aug 05, 2014	4.140	4.250	4.050	4.110	208,621	-0.12(-2.84%)
Aug 04, 2014	4.350	4.400	4.080	4.230	342,294	-0.10(-2.31%)
Aug 01, 2014	4.500	4.540	4.260	4.330	170,452	-0.15(-3.35%)
Jul 31, 2014	4.720	4.720	4.480	4.480	194,733	-0.11(-2.40%)
Jul 30, 2014	4.500	4.610	4.480	4.590	115,388	+0.09(+2.00%)
Jul 29, 2014	4.550	4.611	4.480	4.500	156,296	-0.05(-1.10%)
Jul 28, 2014	4.560	4.620	4.500	4.550	116,145	-0.03(-0.66%)
Jul 25, 2014	4.520	4.600	4.490	4.580	149,590	+0.04(+0.88%)
Jul 24, 2014	4.600	4.650	4.530	4.540	127,244	-0.04(-0.87%)
Jul 23, 2014	4.810	4.845	4.530	4.580	174,095	-0.23(-4.78%)
Jul 22, 2014	4.610	4.900	4.580	4.810	256,324	+0.23(+5.02%)
Jul 21, 2014	4.530	4.610	4.450	4.580	131,962	+0.02(+0.44%)
Jul 18, 2014	4.540	4.650	4.510	4.560	165,983	+0.00(+0.00%)
Jul 17, 2014	4.550	4.690	4.530	4.560	180,323	-0.07(-1.51%)
Jul 16, 2014	4.630	4.700	4.520	4.630	246,926	+0.06(+1.31%)
Jul 15, 2014	4.780	4.840	4.540	4.570	171,259	-0.22(-4.59%)
Jul 14, 2014	4.730	4.820	4.630	4.790	198,275	+0.14(+3.01%)
Jul 11, 2014	4.590	4.800	4.570	4.650	188,644	+0.06(+1.31%)
Jul 10, 2014	4.550	4.730	4.510	4.590	217,359	-0.07(-1.50%)
Jul 09, 2014	4.570	4.762	4.520	4.660	251,592	+0.12(+2.64%)
Jul 08, 2014	4.500	4.630	4.470	4.540	320,237	-0.10(-2.16%)
Jul 07, 2014	4.860	4.900	4.610	4.640	300,965	-0.27(-5.50%)
Jul 03, 2014	4.870	4.910	4.910	4.910	164,900	+0.03(+0.61%)
Jul 02, 2014	5.040	5.118	4.860	4.880	204,218	-0.19(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.