Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	29.46	29.77	29.29	29.66	993,237	+0.06(+0.22%)
Oct 26, 2012	29.63	29.59	29.59	29.59	573,805	-0.08(-0.27%)
Oct 25, 2012	29.76	29.82	29.50	29.67	703,915	+0.02(+0.08%)
Oct 24, 2012	29.44	29.80	29.21	29.65	776,503	+0.19(+0.63%)
Oct 23, 2012	29.75	29.84	29.36	29.46	1,338,764	-0.63(-2.09%)
Oct 19, 2012	29.99	30.20	29.87	30.09	1,076,470	+0.01(+0.03%)
Oct 18, 2012	30.10	30.22	29.92	30.09	763,136	-0.02(-0.08%)
Oct 17, 2012	29.44	30.17	29.32	30.11	909,980	+0.80(+2.73%)
Oct 16, 2012	29.36	29.42	29.06	29.31	1,151,345	+0.09(+0.30%)
Oct 15, 2012	29.37	29.38	29.12	29.22	884,753	-0.10(-0.33%)
Oct 12, 2012	29.53	29.68	29.21	29.32	962,445	-0.27(-0.93%)
Oct 11, 2012	29.88	29.88	29.50	29.59	765,235	-0.10(-0.35%)
Oct 10, 2012	29.59	29.90	29.47	29.70	659,840	+0.03(+0.11%)
Oct 09, 2012	30.05	30.11	29.48	29.67	660,029	-0.33(-1.10%)
Oct 08, 2012	29.96	30.02	29.84	30.00	375,227	-0.06(-0.21%)
Oct 05, 2012	30.09	30.20	29.92	30.06	447,740	+0.05(+0.16%)
Oct 04, 2012	29.92	30.11	29.75	30.01	754,969	+0.16(+0.54%)
Oct 03, 2012	29.75	29.94	29.62	29.85	696,081	+0.13(+0.43%)
Oct 02, 2012	29.81	30.01	29.51	29.72	829,483	+0.10(+0.33%)
Oct 01, 2012	29.85	29.98	29.48	29.63	779,018	-0.29(-0.97%)
Sep 28, 2012	29.73	29.95	29.61	29.92	797,500	+0.13(+0.43%)
Sep 27, 2012	29.68	29.80	29.42	29.79	823,536	+0.08(+0.27%)
Sep 26, 2012	29.90	30.01	29.61	29.71	864,882	-0.16(-0.54%)
Sep 25, 2012	30.09	30.27	29.80	29.87	915,279	-0.23(-0.78%)
Sep 24, 2012	29.63	30.19	29.63	30.10	940,521	+0.39(+1.30%)
Sep 21, 2012	29.69	29.99	29.63	29.71	1,030,919	+0.08(+0.27%)
Sep 20, 2012	29.70	29.82	29.47	29.63	1,537,077	+0.27(+0.93%)
Sep 19, 2012	29.26	29.50	29.17	29.36	977,149	+0.21(+0.72%)
Sep 18, 2012	28.66	29.18	28.66	29.15	1,298,259	+0.38(+1.32%)
Sep 17, 2012	28.94	29.13	28.70	28.77	1,553,316	-0.18(-0.61%)
Sep 14, 2012	29.99	29.99	28.91	28.95	2,787,807	-1.07(-3.58%)
Sep 13, 2012	30.19	30.19	29.87	30.02	1,493,491	-0.07(-0.24%)
Sep 12, 2012	30.56	30.56	30.00	30.09	908,693	-0.09(-0.29%)
Sep 11, 2012	30.09	30.23	30.00	30.18	843,793	+0.06(+0.21%)
Sep 10, 2012	30.19	30.27	30.01	30.12	1,063,860	+0.02(+0.08%)
Sep 07, 2012	30.42	30.47	29.97	30.09	1,493,512	-0.32(-1.06%)
Sep 06, 2012	29.96	30.42	29.92	30.42	1,110,959	+0.61(+2.03%)
Sep 05, 2012	30.07	30.13	29.64	29.81	1,092,245	-0.36(-1.20%)
Sep 04, 2012	29.87	30.30	29.72	30.17	957,233	+0.41(+1.38%)
Aug 31, 2012	29.95	30.05	29.72	29.76	1,015,303	-0.10(-0.32%)
Aug 30, 2012	30.11	30.18	29.83	29.86	720,055	-0.30(-0.99%)
Aug 29, 2012	30.25	30.38	30.09	30.16	646,387	-0.03(-0.11%)
Aug 27, 2012	30.18	30.32	30.07	30.19	457,265	+0.01(+0.03%)
Aug 24, 2012	30.03	30.26	29.98	30.18	617,630	+0.14(+0.46%)
Aug 23, 2012	30.11	30.12	29.84	30.05	1,006,221	-0.08(-0.27%)
Aug 22, 2012	29.96	30.21	29.88	30.13	1,004,027	+0.06(+0.21%)
Aug 21, 2012	30.31	30.50	30.05	30.06	1,172,770	-0.21(-0.69%)
Aug 20, 2012	30.48	30.59	29.99	30.27	1,320,371	-0.23(-0.74%)
Aug 17, 2012	30.71	30.75	30.43	30.50	938,241	-0.20(-0.66%)
Aug 16, 2012	30.96	31.07	30.54	30.70	1,468,766	-0.26(-0.83%)
Aug 15, 2012	30.84	30.99	30.80	30.96	981,051	+0.19(+0.63%)
Aug 14, 2012	30.55	30.85	30.55	30.76	929,358	+0.15(+0.50%)
Aug 13, 2012	30.59	30.67	30.37	30.61	697,292	+0.10(+0.34%)
Aug 10, 2012	30.66	30.68	30.42	30.51	1,150,848	-0.06(-0.21%)
Aug 09, 2012	30.11	30.67	30.09	30.57	1,376,106	+0.53(+1.77%)
Aug 08, 2012	30.47	30.54	29.79	30.04	1,865,729	-0.55(-1.79%)
Aug 07, 2012	30.95	31.07	30.57	30.59	1,040,304	-0.22(-0.71%)
Aug 06, 2012	30.60	30.99	30.44	30.80	1,154,664	+0.44(+1.44%)
Aug 03, 2012	30.29	31.79	29.43	30.37	1,455,576	+1.11(+3.78%)
Aug 02, 2012	29.31	29.42	29.02	29.26	938,581	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.