Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.060	3.080	2.900	2.970	169,368	-0.08(-2.62%)
Oct 26, 2012	3.030	3.050	3.050	3.050	128,300	+0.02(+0.66%)
Oct 25, 2012	3.020	3.040	2.920	3.030	38,933	+0.03(+1.00%)
Oct 24, 2012	3.000	3.080	2.980	3.000	86,264	+0.02(+0.67%)
Oct 23, 2012	2.970	3.005	2.950	2.980	52,622	-0.04(-1.32%)
Oct 19, 2012	3.060	3.070	3.010	3.020	91,885	-0.06(-1.95%)
Oct 18, 2012	3.200	3.208	3.000	3.080	102,089	-0.12(-3.75%)
Oct 17, 2012	3.220	3.290	3.090	3.200	132,064	-0.01(-0.31%)
Oct 16, 2012	3.050	3.230	3.050	3.210	207,882	+0.19(+6.29%)
Oct 15, 2012	3.000	3.090	2.950	3.020	148,851	+0.03(+1.00%)
Oct 12, 2012	3.000	3.010	2.950	2.990	49,341	-0.03(-0.99%)
Oct 11, 2012	2.900	3.130	2.876	3.020	280,868	+0.15(+5.23%)
Oct 10, 2012	2.730	2.930	2.620	2.870	118,230	+0.15(+5.51%)
Oct 09, 2012	2.920	2.920	2.700	2.720	130,124	-0.19(-6.53%)
Oct 08, 2012	2.900	2.930	2.850	2.910	25,779	-0.03(-1.02%)
Oct 05, 2012	2.800	2.975	2.800	2.940	144,643	+0.14(+5.00%)
Oct 04, 2012	2.960	2.970	2.780	2.800	258,959	-0.16(-5.41%)
Oct 03, 2012	2.970	2.980	2.910	2.960	299,885	+0.02(+0.68%)
Oct 02, 2012	2.860	2.970	2.810	2.940	94,649	+0.08(+2.80%)
Oct 01, 2012	2.970	2.980	2.850	2.860	56,359	-0.09(-3.05%)
Sep 28, 2012	2.960	2.980	2.890	2.950	87,482	-0.03(-1.01%)
Sep 27, 2012	2.890	2.980	2.835	2.980	116,845	+0.11(+3.83%)
Sep 26, 2012	2.890	2.900	2.850	2.870	87,893	-0.03(-1.03%)
Sep 25, 2012	2.850	2.900	2.730	2.900	174,318	+0.06(+2.11%)
Sep 24, 2012	2.800	2.920	2.750	2.840	109,668	+0.04(+1.43%)
Sep 21, 2012	2.840	2.850	2.795	2.800	766,419	+0.00(+0.00%)
Sep 20, 2012	2.700	2.820	2.656	2.800	221,110	+0.09(+3.32%)
Sep 19, 2012	2.620	2.720	2.590	2.710	345,820	+0.11(+4.23%)
Sep 18, 2012	2.640	2.645	2.590	2.600	90,275	-0.05(-1.89%)
Sep 17, 2012	2.570	2.660	2.520	2.650	153,357	-0.01(-0.38%)
Sep 14, 2012	2.570	2.670	2.520	2.660	301,537	+0.09(+3.50%)
Sep 13, 2012	2.500	2.620	2.490	2.570	325,001	+0.07(+2.80%)
Sep 12, 2012	2.410	2.530	2.370	2.500	595,497	+0.09(+3.73%)
Sep 11, 2012	2.410	2.470	2.330	2.410	175,341	-0.01(-0.41%)
Sep 10, 2012	2.460	2.480	2.400	2.420	120,835	-0.05(-2.02%)
Sep 07, 2012	2.490	2.500	2.455	2.470	134,990	+0.00(+0.00%)
Sep 06, 2012	2.400	2.510	2.400	2.470	214,618	+0.04(+1.65%)
Sep 05, 2012	2.480	2.490	2.410	2.430	150,444	-0.02(-0.82%)
Sep 04, 2012	2.490	2.500	2.400	2.450	150,752	-0.07(-2.78%)
Aug 31, 2012	2.560	2.560	2.500	2.520	75,715	-0.01(-0.40%)
Aug 30, 2012	2.520	2.590	2.510	2.530	94,454	-0.02(-0.78%)
Aug 29, 2012	2.610	2.610	2.540	2.550	100,854	-0.03(-1.16%)
Aug 27, 2012	2.660	2.690	2.580	2.580	77,835	-0.07(-2.64%)
Aug 24, 2012	2.600	2.670	2.600	2.650	83,804	+0.04(+1.53%)
Aug 23, 2012	2.670	2.670	2.590	2.610	95,648	-0.05(-1.88%)
Aug 22, 2012	2.640	2.680	2.590	2.660	129,768	+0.02(+0.76%)
Aug 21, 2012	2.700	2.740	2.620	2.640	129,317	-0.03(-1.12%)
Aug 20, 2012	2.700	2.720	2.610	2.670	106,155	-0.06(-2.20%)
Aug 17, 2012	2.590	2.730	2.590	2.730	132,109	+0.13(+5.00%)
Aug 16, 2012	2.490	2.620	2.490	2.600	136,234	+0.11(+4.42%)
Aug 15, 2012	2.460	2.490	2.450	2.490	38,332	+0.01(+0.40%)
Aug 14, 2012	2.510	2.510	2.480	2.480	70,876	-0.02(-0.80%)
Aug 13, 2012	2.450	2.500	2.450	2.500	49,237	+0.04(+1.63%)
Aug 10, 2012	2.440	2.500	2.430	2.460	55,894	+0.02(+0.82%)
Aug 09, 2012	2.470	2.500	2.430	2.440	61,935	-0.06(-2.40%)
Aug 08, 2012	2.500	2.510	2.450	2.500	88,156	-0.01(-0.40%)
Aug 07, 2012	2.510	2.520	2.490	2.510	128,442	+0.01(+0.40%)
Aug 06, 2012	2.430	2.520	2.390	2.500	83,962	+0.05(+2.04%)
Aug 03, 2012	2.390	2.450	2.320	2.450	177,878	+0.08(+3.38%)
Aug 02, 2012	2.360	2.460	2.210	2.370	192,813	+0.27(+12.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.