Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	22.56	22.70	22.42	22.52	14,135,983	+0.13(+0.59%)
Oct 26, 2012	22.60	22.77	22.11	22.39	24,184,628	-0.28(-1.25%)
Oct 25, 2012	23.20	23.24	22.58	22.67	15,545,469	-0.32(-1.39%)
Oct 24, 2012	22.75	23.19	22.68	22.99	15,481,711	+0.31(+1.37%)
Oct 23, 2012	23.07	23.07	22.45	22.68	25,096,904	-0.59(-2.55%)
Oct 22, 2012	23.35	23.53	23.16	23.27	15,865,643	-0.17(-0.72%)
Oct 19, 2012	23.94	24.00	23.23	23.44	17,507,954	-0.48(-2.01%)
Oct 18, 2012	23.82	24.00	23.66	23.92	13,381,190	+0.21(+0.87%)
Oct 17, 2012	23.40	23.78	23.34	23.71	11,831,648	+0.40(+1.74%)
Oct 16, 2012	23.07	23.48	23.05	23.31	12,415,994	+0.39(+1.68%)
Oct 15, 2012	22.72	23.02	22.57	22.92	12,412,381	+0.24(+1.04%)
Oct 12, 2012	22.81	22.85	22.60	22.69	16,615,973	-0.09(-0.41%)
Oct 11, 2012	23.11	23.14	22.63	22.78	25,855,842	-0.12(-0.53%)
Oct 10, 2012	23.23	23.44	22.85	22.91	29,812,370	-0.26(-1.14%)
Oct 09, 2012	23.62	23.71	23.14	23.17	15,919,944	-0.48(-2.03%)
Oct 08, 2012	23.75	23.80	23.55	23.65	10,650,311	-0.06(-0.24%)
Oct 05, 2012	23.63	23.95	23.63	23.71	15,184,384	+0.14(+0.60%)
Oct 04, 2012	23.39	23.57	23.28	23.56	16,518,316	+0.26(+1.13%)
Oct 03, 2012	23.21	23.57	23.12	23.30	12,062,029	+0.11(+0.49%)
Oct 02, 2012	23.22	23.30	23.07	23.19	12,284,971	+0.08(+0.37%)
Oct 01, 2012	23.18	23.62	22.98	23.10	14,504,932	+0.04(+0.16%)
Sep 28, 2012	23.11	23.33	23.02	23.07	16,743,171	-0.13(-0.57%)
Sep 27, 2012	23.02	23.45	22.93	23.20	13,380,446	+0.29(+1.27%)
Sep 26, 2012	23.05	23.07	22.68	22.91	15,849,810	-0.10(-0.45%)
Sep 25, 2012	23.43	23.56	22.98	23.01	16,507,478	-0.35(-1.49%)
Sep 24, 2012	23.30	23.57	23.25	23.36	8,459,678	-0.13(-0.56%)
Sep 21, 2012	23.60	23.70	23.37	23.49	30,856,308	-0.06(-0.24%)
Sep 20, 2012	23.25	23.58	23.25	23.55	15,010,324	+0.13(+0.56%)
Sep 19, 2012	23.12	23.51	23.06	23.41	16,519,592	+0.38(+1.63%)
Sep 18, 2012	23.13	23.14	22.91	23.04	9,937,811	-0.11(-0.49%)
Sep 17, 2012	23.20	23.28	22.91	23.15	12,234,814	-0.07(-0.28%)
Sep 14, 2012	23.03	23.34	22.86	23.22	23,226,764	+0.29(+1.27%)
Sep 13, 2012	22.72	23.08	22.69	22.92	22,974,918	+0.20(+0.87%)
Sep 12, 2012	23.07	23.16	22.68	22.73	15,290,542	-0.19(-0.82%)
Sep 11, 2012	22.70	23.04	22.59	22.91	16,957,186	+0.19(+0.83%)
Sep 10, 2012	23.02	23.06	22.69	22.73	20,068,384	-0.30(-1.31%)
Sep 07, 2012	23.21	23.24	22.95	23.03	16,150,324	-0.03(-0.12%)
Sep 06, 2012	22.58	23.09	22.50	23.06	28,008,750	+0.71(+3.16%)
Sep 05, 2012	22.11	22.43	22.10	22.35	18,634,246	+0.21(+0.93%)
Sep 04, 2012	22.05	22.30	21.88	22.14	18,286,550	+0.13(+0.60%)
Aug 31, 2012	21.85	22.17	21.85	22.01	13,918,780	+0.24(+1.12%)
Aug 30, 2012	21.88	21.97	21.69	21.77	10,186,256	-0.24(-1.11%)
Aug 29, 2012	22.00	22.10	21.87	22.01	6,772,206	+0.10(+0.47%)
Aug 28, 2012	21.94	22.05	21.82	21.91	10,644,148	-0.09(-0.43%)
Aug 27, 2012	21.96	22.10	21.84	22.00	9,050,188	+0.07(+0.30%)
Aug 24, 2012	21.71	21.99	21.55	21.94	24,644,114	+0.00(+0.00%)
Aug 23, 2012	22.02	22.10	21.76	21.94	14,540,849	-0.21(-0.94%)
Aug 22, 2012	21.86	22.15	21.85	22.14	12,333,639	+0.19(+0.86%)
Aug 21, 2012	21.78	22.20	21.77	21.95	14,198,148	+0.25(+1.17%)
Aug 20, 2012	21.82	21.93	21.56	21.70	30,606,374	-0.19(-0.86%)
Aug 17, 2012	22.22	22.22	21.80	21.89	19,235,806	-0.24(-1.06%)
Aug 16, 2012	22.04	22.18	21.94	22.12	14,963,674	+0.10(+0.47%)
Aug 15, 2012	21.94	22.08	21.81	22.02	9,551,541	+0.09(+0.43%)
Aug 14, 2012	21.98	22.14	21.84	21.93	9,685,115	+0.03(+0.13%)
Aug 13, 2012	21.96	22.07	21.82	21.90	13,460,676	-0.11(-0.51%)
Aug 10, 2012	22.20	22.22	21.85	22.01	20,318,318	-0.26(-1.18%)
Aug 09, 2012	21.88	22.63	21.88	22.27	36,950,124	-0.05(-0.21%)
Aug 08, 2012	22.36	22.54	22.21	22.32	26,806,586	-0.13(-0.59%)
Aug 07, 2012	22.26	22.62	22.26	22.45	31,004,014	+0.24(+1.10%)
Aug 06, 2012	22.20	22.42	22.03	22.21	27,699,948	+0.12(+0.55%)
Aug 03, 2012	21.95	22.18	21.93	22.09	21,315,180	+0.31(+1.43%)
Aug 02, 2012	21.46	21.88	21.33	21.78	19,977,104	+0.12(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.