Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 66.22 66.70 65.97 65.97 295,671 -0.43(-0.65%)
Feb 28, 2012 67.45 67.47 65.84 66.40 259,800 -1.28(-1.89%)
Feb 27, 2012 67.62 68.22 66.95 67.68 201,587 -0.48(-0.70%)
Feb 24, 2012 67.78 68.45 67.65 68.16 282,490 +0.15(+0.22%)
Feb 23, 2012 67.00 68.01 66.80 68.01 290,546 +1.13(+1.69%)
Feb 22, 2012 67.55 67.80 66.84 66.88 222,151 -1.14(-1.68%)
Feb 21, 2012 67.63 68.10 67.18 68.02 250,279 +0.09(+0.13%)
Feb 17, 2012 67.67 68.36 67.56 67.93 292,700 +0.26(+0.38%)
Feb 16, 2012 67.50 67.71 65.52 67.67 741,308 +1.74(+2.64%)
Feb 15, 2012 65.55 66.18 65.17 65.93 481,601 +0.34(+0.52%)
Feb 14, 2012 64.39 65.76 64.11 65.59 289,517 +0.75(+1.16%)
Feb 13, 2012 64.32 64.86 64.04 64.84 294,001 +0.72(+1.12%)
Feb 10, 2012 64.03 64.65 63.99 64.12 391,043 -0.41(-0.64%)
Feb 09, 2012 64.72 64.93 64.26 64.53 159,682 -0.40(-0.62%)
Feb 08, 2012 64.51 65.19 64.34 64.93 299,071 +0.36(+0.56%)
Feb 07, 2012 63.56 64.78 63.44 64.57 291,150 +0.77(+1.21%)
Feb 06, 2012 63.43 63.94 63.31 63.80 266,957 +0.08(+0.13%)
Feb 03, 2012 63.30 63.72 63.04 63.72 278,875 +0.86(+1.37%)
Feb 02, 2012 63.07 63.57 62.78 62.86 209,187 -0.22(-0.35%)
Feb 01, 2012 62.03 63.25 61.73 63.08 310,824 +1.55(+2.52%)
Jan 31, 2012 61.01 61.65 61.01 61.53 163,000 +0.53(+0.87%)
Jan 30, 2012 61.26 61.51 60.80 61.00 241,220 -0.50(-0.81%)
Jan 27, 2012 62.09 62.09 61.27 61.50 454,266 -0.81(-1.30%)
Jan 26, 2012 62.26 62.69 61.85 62.31 277,295 +0.37(+0.60%)
Jan 25, 2012 62.05 62.24 61.17 61.94 186,418 -0.11(-0.18%)
Jan 24, 2012 62.92 62.92 61.89 62.05 153,017 -0.96(-1.52%)
Jan 23, 2012 63.64 63.64 62.63 63.01 147,716 -0.70(-1.10%)
Jan 20, 2012 62.95 63.86 62.62 63.71 133,609 +0.58(+0.92%)
Jan 19, 2012 63.44 63.76 63.10 63.13 175,450 -0.14(-0.22%)
Jan 18, 2012 63.09 63.52 62.42 63.27 220,640 +0.10(+0.16%)
Jan 17, 2012 62.45 63.79 62.45 63.17 264,921 +1.00(+1.61%)
Jan 13, 2012 62.58 63.10 62.17 62.17 391,072 -1.09(-1.72%)
Jan 12, 2012 63.77 64.00 62.86 63.26 189,241 -0.32(-0.50%)
Jan 11, 2012 63.99 64.18 62.76 63.58 289,517 -0.10(-0.16%)
Jan 10, 2012 63.55 63.95 63.40 63.68 310,685 +0.53(+0.84%)
Jan 09, 2012 62.85 63.26 62.48 63.15 295,789 +0.50(+0.80%)
Jan 06, 2012 62.96 63.11 62.56 62.65 227,604 -0.13(-0.21%)
Jan 05, 2012 62.05 62.80 61.96 62.78 327,886 +0.60(+0.96%)
Jan 04, 2012 63.08 63.28 62.00 62.18 363,137 -0.75(-1.19%)
Dec 30, 2011 62.85 63.19 62.80 62.93 188,581 +0.09(+0.14%)
Dec 29, 2011 62.80 62.96 62.65 62.84 341,918 +0.04(+0.06%)
Dec 28, 2011 62.74 62.95 62.66 62.80 281,648 -0.01(-0.02%)
Dec 27, 2011 62.85 63.07 62.59 62.81 218,564 -0.06(-0.10%)
Dec 23, 2011 62.11 63.03 61.73 62.87 312,580 +2.29(+3.78%)
Dec 21, 2011 59.00 61.00 58.30 60.58 546,396 +1.19(+2.00%)
Dec 20, 2011 58.00 59.50 57.77 59.39 675,938 +2.23(+3.90%)
Dec 19, 2011 59.00 59.00 57.15 57.16 344,162 -1.86(-3.15%)
Dec 16, 2011 58.72 59.36 58.54 59.02 316,480 +0.71(+1.22%)
Dec 15, 2011 57.60 58.66 56.99 58.31 381,714 +1.43(+2.51%)
Dec 14, 2011 57.32 57.68 56.71 56.88 370,673 -0.69(-1.20%)
Dec 13, 2011 57.63 58.33 57.38 57.57 384,373 +0.22(+0.38%)
Dec 12, 2011 58.31 58.40 57.19 57.35 209,666 -1.58(-2.68%)
Dec 09, 2011 58.11 59.15 57.91 58.93 226,407 +0.89(+1.53%)
Dec 08, 2011 57.37 58.58 57.37 58.04 285,415 +0.36(+0.62%)
Dec 07, 2011 57.34 57.94 57.16 57.68 361,644 -0.14(-0.24%)
Dec 06, 2011 57.76 58.45 57.70 57.82 317,320 -0.08(-0.14%)
Dec 05, 2011 58.79 58.79 57.64 57.90 317,591 -0.26(-0.45%)
Dec 02, 2011 58.67 58.95 58.10 58.16 372,614 -0.06(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.