Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	40.32	41.18	40.21	41.14	17,204,690	+0.99(+2.45%)
Jun 29, 2011	40.28	40.52	40.02	40.15	16,454,195	-0.01(-0.04%)
Jun 28, 2011	39.72	40.33	39.63	40.17	13,191,723	+0.51(+1.28%)
Jun 27, 2011	39.18	39.92	38.86	39.66	13,525,629	+0.41(+1.03%)
Jun 24, 2011	39.67	39.81	39.18	39.25	13,106,585	-0.56(-1.40%)
Jun 23, 2011	38.48	39.83	38.44	39.81	21,495,940	+0.70(+1.79%)
Jun 22, 2011	39.22	39.41	38.88	39.11	12,576,332	-0.32(-0.80%)
Jun 21, 2011	38.87	39.83	38.50	39.43	16,579,464	+0.69(+1.78%)
Jun 20, 2011	38.49	38.78	37.76	38.74	20,356,268	+0.57(+1.50%)
Jun 17, 2011	39.06	39.33	38.10	38.17	34,853,200	-0.22(-0.57%)
Jun 16, 2011	39.20	39.27	37.97	38.39	26,869,946	-0.80(-2.05%)
Jun 15, 2011	40.01	40.25	38.97	39.19	23,178,400	-1.07(-2.66%)
Jun 14, 2011	39.75	40.47	39.66	40.26	16,573,909	+0.85(+2.17%)
Jun 13, 2011	39.69	39.76	39.29	39.41	14,730,619	-0.14(-0.37%)
Jun 10, 2011	40.35	40.38	39.37	39.55	20,077,532	-0.92(-2.27%)
Jun 09, 2011	40.66	40.91	40.33	40.47	12,647,149	-0.31(-0.76%)
Jun 08, 2011	40.74	40.94	40.22	40.78	16,783,630	-0.15(-0.37%)
Jun 07, 2011	41.02	41.34	40.91	40.94	14,115,533	+0.02(+0.05%)
Jun 06, 2011	41.46	41.65	40.87	40.91	13,972,270	-0.41(-0.98%)
Jun 03, 2011	41.38	42.13	41.25	41.32	17,220,956	+0.68(+1.68%)
May 24, 2011	40.78	41.14	40.38	40.63	14,206,372	-0.05(-0.12%)
May 23, 2011	40.76	40.92	40.35	40.69	17,321,318	-0.72(-1.74%)
May 20, 2011	41.29	41.67	41.15	41.41	21,170,286	+0.06(+0.14%)
May 19, 2011	40.86	41.62	40.86	41.35	16,497,965	+0.61(+1.51%)
May 18, 2011	40.58	40.97	40.25	40.74	17,223,526	+0.07(+0.18%)
May 17, 2011	40.69	40.77	40.17	40.66	19,386,366	-0.25(-0.62%)
May 16, 2011	41.26	41.68	40.76	40.92	18,472,396	-0.30(-0.74%)
May 13, 2011	41.38	41.73	40.97	41.22	15,533,281	-0.16(-0.38%)
May 12, 2011	40.60	41.60	40.51	41.38	15,127,141	+0.54(+1.33%)
May 11, 2011	41.00	41.65	40.55	40.84	15,256,072	-0.23(-0.56%)
May 10, 2011	41.09	41.20	40.66	41.07	12,679,236	+0.18(+0.44%)
May 09, 2011	40.95	41.08	40.40	40.89	11,163,780	+0.06(+0.16%)
May 06, 2011	40.95	41.52	40.65	40.82	14,867,633	+0.32(+0.78%)
May 05, 2011	40.15	41.00	40.12	40.50	15,272,749	+0.04(+0.09%)
May 04, 2011	40.64	41.14	39.99	40.47	17,683,746	-0.30(-0.73%)
May 03, 2011	41.36	41.52	40.38	40.76	16,240,480	-0.54(-1.31%)
May 02, 2011	41.31	41.78	41.12	41.31	16,659,499	+0.11(+0.26%)
Apr 29, 2011	41.55	41.85	41.02	41.20	44,396,188	-0.35(-0.85%)
Apr 28, 2011	41.68	41.85	41.24	41.55	17,111,406	-0.43(-1.03%)
Apr 27, 2011	41.73	42.19	41.20	41.98	22,101,880	+0.69(+1.68%)
Apr 26, 2011	41.22	41.50	41.08	41.29	16,861,932	+0.29(+0.70%)
Apr 25, 2011	41.14	41.26	40.56	41.00	13,767,121	-0.09(-0.21%)
Apr 21, 2011	41.31	41.58	40.82	41.09	32,059,272	+1.21(+3.02%)
Apr 20, 2011	39.47	39.98	39.33	39.88	27,397,826	+1.34(+3.46%)
Apr 19, 2011	38.46	38.74	38.16	38.55	16,637,902	+0.09(+0.24%)
Apr 18, 2011	37.67	38.48	37.55	38.46	20,429,296	+0.11(+0.28%)
Apr 15, 2011	38.13	38.57	37.60	38.35	23,786,676	+0.39(+1.03%)
Apr 14, 2011	37.52	38.14	37.13	37.96	16,151,745	-0.06(-0.15%)
Apr 13, 2011	38.15	38.20	37.53	38.02	13,158,796	+0.31(+0.82%)
Apr 12, 2011	38.10	38.22	37.33	37.70	16,652,792	-0.83(-2.15%)
Apr 11, 2011	38.87	39.31	38.49	38.53	16,213,763	-0.17(-0.43%)
Apr 08, 2011	38.97	39.22	38.48	38.70	14,347,662	+0.29(+0.75%)
Apr 07, 2011	38.51	39.20	38.28	38.41	17,310,132	-0.22(-0.58%)
Apr 06, 2011	38.33	38.89	38.24	38.64	18,542,624	+0.69(+1.83%)
Apr 05, 2011	38.26	38.71	37.81	37.94	18,730,336	-0.38(-1.00%)
Apr 04, 2011	39.36	39.48	37.87	38.33	25,271,826	-0.98(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.