Stock Quote

Canadian Western Bank (OP: CBWBF )

29.80 USD -0.39 (-1.31%)
Streaming Delayed Price Updated: 11:38 AM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 25.90 26.11 25.90 26.11 5,440 +0.78(+3.08%)
Nov 19, 2010 25.33 25.33 25.33 25.33 200 +0.75(+3.06%)
Nov 16, 2010 24.58 24.58 24.58 24.58 2,700 -0.24(-0.97%)
Nov 12, 2010 24.82 24.82 24.82 24.82 2,300 -0.28(-1.11%)
Nov 05, 2010 25.10 25.10 25.10 25.10 2,100 -0.27(-1.07%)
Nov 04, 2010 25.37 25.37 25.37 25.37 2,300 +0.71(+2.86%)
Nov 03, 2010 24.66 24.66 24.66 24.66 100 -0.19(-0.77%)
Oct 29, 2010 24.86 24.86 24.86 3,500 +0.81(+3.35%)
Oct 28, 2010 24.02 24.05 24.02 24.05 7,200 +0.12(+0.50%)
Oct 27, 2010 23.90 23.93 23.90 23.93 6,900 -0.40(-1.64%)
Oct 25, 2010 24.35 24.35 24.33 24.33 9,400 +0.09(+0.37%)
Oct 22, 2010 24.24 24.24 24.24 24.24 4,000 -0.32(-1.30%)
Oct 21, 2010 24.49 24.60 24.49 24.56 26,900 -0.04(-0.16%)
Oct 20, 2010 24.60 24.60 24.60 24.60 6,400 -0.20(-0.82%)
Oct 15, 2010 24.80 24.80 24.80 1,500 -0.57(-2.24%)
Oct 13, 2010 25.37 25.37 25.37 2,600 +0.69(+2.79%)
Oct 08, 2010 24.68 24.68 24.68 600 +0.33(+1.34%)
Oct 01, 2010 24.35 24.35 24.35 700 +0.46(+1.90%)
Sep 30, 2010 23.90 23.90 23.90 23.90 3,300 +0.70(+3.02%)
Sep 23, 2010 23.20 23.20 23.20 900 -0.29(-1.25%)
Sep 21, 2010 23.49 23.49 23.49 3,800 +0.01(+0.06%)
Sep 20, 2010 23.48 23.48 23.48 23.48 5,600 -0.03(-0.12%)
Sep 17, 2010 23.83 23.83 23.51 23.51 7,000 -1.09(-4.43%)
Sep 15, 2010 24.69 24.70 24.60 24.60 5,600 +0.00(+0.01%)
Sep 10, 2010 24.59 24.59 24.59 5,000 +0.66(+2.76%)
Sep 03, 2010 23.93 23.93 23.93 5,000 +0.17(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.