Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 14, 2010 16.16 16.16 16.16 0 +0.16(+1.00%)
Oct 08, 2010 16.00 16.00 16.00 0 +0.85(+5.61%)
Sep 22, 2010 15.15 15.15 15.15 0 +1.70(+12.64%)
Aug 27, 2010 13.45 13.45 13.45 0 -0.02(-0.14%)
Aug 26, 2010 13.47 13.47 13.47 13.47 635 +0.12(+0.93%)
Aug 25, 2010 13.34 13.34 13.34 13.34 1,600 -0.33(-2.38%)
Aug 24, 2010 13.87 13.87 13.67 13.67 1,500 +0.23(+1.68%)
Aug 23, 2010 13.62 13.62 13.45 13.45 2,356 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.