Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	6.000	6.000	5.760	5.840	228,680	-0.13(-2.18%)
Sep 29, 2009	5.990	5.990	5.801	5.970	213,410	+0.02(+0.34%)
Sep 28, 2009	5.740	6.000	5.670	5.950	376,193	+0.23(+4.02%)
Sep 25, 2009	5.660	5.780	5.630	5.720	166,716	+0.01(+0.18%)
Sep 24, 2009	5.730	5.770	5.511	5.710	279,154	-0.03(-0.52%)
Sep 23, 2009	5.550	5.830	5.550	5.740	378,380	+0.25(+4.55%)
Sep 22, 2009	5.480	5.670	5.475	5.490	266,942	+0.01(+0.18%)
Sep 21, 2009	5.710	5.750	5.450	5.480	244,768	-0.23(-4.03%)
Sep 18, 2009	5.850	5.860	5.600	5.710	323,052	-0.14(-2.39%)
Sep 17, 2009	5.930	5.960	5.800	5.850	335,860	-0.05(-0.85%)
Sep 16, 2009	5.980	6.040	5.900	5.900	379,225	-0.02(-0.34%)
Sep 15, 2009	5.670	5.969	5.660	5.920	343,409	+0.27(+4.78%)
Sep 14, 2009	5.670	5.670	5.500	5.650	172,148	+0.00(+0.00%)
Sep 11, 2009	5.890	5.890	5.400	5.650	425,231	-0.09(-1.57%)
Sep 10, 2009	5.210	5.750	5.210	5.740	782,450	+0.54(+10.38%)
Sep 09, 2009	5.300	5.350	5.180	5.200	289,343	+0.02(+0.39%)
Sep 08, 2009	5.310	5.310	5.120	5.180	301,402	-0.07(-1.33%)
Sep 04, 2009	5.220	5.280	5.170	5.250	408,559	+0.07(+1.35%)
Sep 03, 2009	5.070	5.210	5.040	5.180	622,903	+0.15(+2.98%)
Sep 02, 2009	5.050	5.120	5.000	5.030	240,922	-0.04(-0.79%)
Sep 01, 2009	5.250	5.250	5.000	5.070	475,534	-0.18(-3.43%)
Aug 31, 2009	5.200	5.270	5.150	5.250	558,616	+0.04(+0.77%)
Aug 28, 2009	5.300	5.300	5.140	5.210	385,946	-0.03(-0.57%)
Aug 27, 2009	5.270	5.300	5.110	5.240	219,122	-0.03(-0.57%)
Aug 26, 2009	5.290	5.300	5.110	5.270	522,176	-0.04(-0.75%)
Aug 25, 2009	5.440	5.550	5.270	5.310	478,234	-0.07(-1.30%)
Aug 24, 2009	5.520	5.610	5.340	5.380	380,847	-0.08(-1.47%)
Aug 21, 2009	5.330	5.570	5.330	5.460	818,687	+0.21(+4.00%)
Aug 20, 2009	5.000	5.290	4.990	5.250	628,204	+0.24(+4.79%)
Aug 19, 2009	4.980	5.140	4.890	5.010	570,444	+0.00(+0.00%)
Aug 18, 2009	5.020	5.100	4.930	5.010	476,685	+0.03(+0.60%)
Aug 17, 2009	5.210	5.240	4.950	4.980	791,471	-0.29(-5.50%)
Aug 14, 2009	5.400	5.490	5.140	5.270	438,905	-0.10(-1.86%)
Aug 13, 2009	5.560	5.620	5.310	5.370	330,778	-0.15(-2.72%)
Aug 12, 2009	5.500	5.560	5.400	5.520	386,939	+0.02(+0.36%)
Aug 11, 2009	5.600	5.610	5.440	5.500	488,432	-0.11(-1.96%)
Aug 10, 2009	5.800	5.900	5.600	5.610	716,615	-0.12(-2.09%)
Aug 07, 2009	5.950	5.978	5.470	5.730	1,873,031	-1.20(-17.32%)
Aug 06, 2009	7.220	7.220	6.900	6.930	174,935	-0.29(-4.02%)
Aug 05, 2009	7.330	7.400	7.074	7.220	173,944	-0.01(-0.14%)
Aug 04, 2009	7.060	7.400	7.010	7.230	269,495	+0.18(+2.55%)
Aug 03, 2009	7.120	7.150	6.940	7.050	312,173	+0.06(+0.86%)
Jul 31, 2009	7.010	7.060	6.930	6.990	169,726	+0.01(+0.14%)
Jul 30, 2009	6.870	7.070	6.850	6.980	238,790	+0.23(+3.41%)
Jul 29, 2009	6.930	6.970	6.700	6.750	179,497	-0.17(-2.46%)
Jul 28, 2009	7.000	7.070	6.840	6.920	153,254	-0.13(-1.84%)
Jul 27, 2009	7.040	7.150	6.810	7.050	275,565	+0.24(+3.52%)
Jul 24, 2009	6.700	6.920	6.610	6.810	306,532	+0.11(+1.64%)
Jul 23, 2009	6.750	6.750	6.610	6.700	232,249	-0.02(-0.30%)
Jul 22, 2009	6.580	6.720	6.500	6.720	459,947	+0.12(+1.82%)
Jul 21, 2009	6.730	6.750	6.500	6.600	342,685	-0.12(-1.79%)
Jul 20, 2009	6.980	7.050	6.700	6.720	190,195	-0.18(-2.61%)
Jul 17, 2009	7.090	7.190	6.870	6.900	409,102	-0.15(-2.13%)
Jul 16, 2009	7.110	7.150	7.010	7.050	476,451	-0.07(-0.98%)
Jul 15, 2009	7.120	7.180	7.010	7.120	182,050	+0.10(+1.42%)
Jul 14, 2009	6.770	7.090	6.660	7.020	231,198	+0.28(+4.15%)
Jul 13, 2009	6.580	6.880	6.540	6.740	283,902	+0.07(+1.05%)
Jul 10, 2009	6.660	6.739	6.500	6.670	152,315	+0.02(+0.30%)
Jul 09, 2009	6.610	6.730	6.529	6.650	134,865	+0.13(+1.99%)
Jul 08, 2009	6.540	6.860	6.460	6.520	154,619	+0.01(+0.15%)
Jul 07, 2009	6.750	6.760	6.500	6.510	202,634	-0.22(-3.27%)
Jul 06, 2009	6.590	6.740	6.500	6.730	223,531	+0.14(+2.12%)
Jul 02, 2009	7.060	7.060	6.590	6.590	226,144	-0.54(-7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.