Stock Quote

Canadian Western Bank (OP: CBWBF )

31.49 USD -0.08 (-0.25%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 29.77 29.77 29.77 29.77 400 -0.02(-0.07%)
Nov 29, 2005 29.79 29.79 29.79 29.79 0 +0.00(+0.00%)
Nov 28, 2005 29.79 29.79 29.79 29.79 300 -0.04(-0.13%)
Nov 25, 2005 29.83 29.93 29.82 29.83 2,800 +0.42(+1.44%)
Nov 23, 2005 29.41 29.41 29.29 29.41 1,800 +0.25(+0.85%)
Nov 22, 2005 29.16 29.16 29.16 29.16 0 +0.00(+0.00%)
Nov 21, 2005 29.16 29.16 29.16 29.16 0 +0.00(+0.00%)
Nov 18, 2005 29.16 29.16 29.03 29.16 400 -0.42(-1.42%)
Nov 17, 2005 29.58 29.58 29.58 100 +0.00(+0.00%)
Nov 16, 2005 29.58 29.58 29.58 29.58 0 +0.00(+0.00%)
Nov 15, 2005 29.58 29.58 29.58 29.58 1,000 -0.41(-1.36%)
Nov 14, 2005 29.99 29.99 29.99 29.99 0 +0.00(+0.00%)
Nov 11, 2005 29.99 29.99 29.99 29.99 0 +0.00(+0.00%)
Nov 10, 2005 29.99 29.99 29.99 29.99 0 +0.00(+0.00%)
Nov 09, 2005 29.99 29.99 29.99 29.99 100 +0.29(+0.96%)
Nov 08, 2005 29.70 29.70 29.70 29.70 0 +0.00(+0.00%)
Nov 07, 2005 29.70 29.70 29.70 29.70 0 +0.00(+0.00%)
Nov 04, 2005 29.70 29.70 29.70 29.70 0 +0.00(+0.00%)
Nov 03, 2005 29.70 29.70 29.70 29.70 0 +0.00(+0.00%)
Nov 02, 2005 29.70 29.70 29.70 29.70 0 +0.00(+0.00%)
Nov 01, 2005 29.70 29.70 29.70 29.70 0 +0.00(+0.00%)
Oct 31, 2005 29.48 29.81 29.64 29.70 1,578 +0.23(+0.77%)
Oct 28, 2005 29.48 29.48 29.48 29.48 300 -0.71(-2.35%)
Oct 27, 2005 30.18 30.18 30.18 30.18 170 +0.54(+1.83%)
Oct 26, 2005 29.64 29.64 29.64 29.64 0 +0.00(+0.00%)
Oct 25, 2005 29.64 29.64 29.64 29.64 0 +0.00(+0.00%)
Oct 24, 2005 29.64 29.64 29.64 29.64 0 +0.00(+0.00%)
Oct 21, 2005 29.64 29.64 29.64 29.64 0 +0.00(+0.00%)
Oct 20, 2005 29.64 29.64 29.64 29.64 0 +0.00(+0.00%)
Oct 19, 2005 29.64 29.64 29.64 29.64 0 +0.00(+0.00%)
Oct 18, 2005 29.64 29.64 29.64 29.64 100 -0.73(-2.41%)
Oct 17, 2005 30.38 30.38 30.38 30.38 0 +0.00(+0.00%)
Oct 14, 2005 30.38 30.38 30.38 30.38 0 +0.00(+0.00%)
Oct 13, 2005 31.45 30.38 30.38 30.38 400 -1.07(-3.41%)
Oct 12, 2005 31.45 31.45 31.45 31.45 0 +0.00(+0.00%)
Oct 11, 2005 31.45 31.45 31.45 31.45 300 -0.12(-0.38%)
Oct 10, 2005 31.57 31.57 31.57 31.57 0 +0.00(+0.00%)
Oct 07, 2005 31.57 31.57 31.57 31.57 0 +0.00(+0.00%)
Oct 06, 2005 31.57 31.57 31.57 31.57 0 -0.66(-2.05%)
Oct 05, 2005 32.23 32.23 32.23 32.23 0 +0.00(+0.00%)
Oct 04, 2005 32.23 32.23 32.23 32.23 0 +0.00(+0.00%)
Oct 03, 2005 32.23 32.22 32.23 374 -0.52(-1.60%)
Sep 30, 2005 32.75 32.75 32.75 32.75 0 +0.00(+0.00%)
Sep 29, 2005 32.75 32.75 32.75 32.75 0 +0.00(+0.00%)
Sep 28, 2005 32.75 32.75 32.57 32.75 700 +0.76(+2.38%)
Sep 27, 2005 31.99 31.99 31.99 31.99 100 -0.29(-0.90%)
Sep 26, 2005 32.28 32.28 31.48 32.28 2,465 +0.39(+1.22%)
Sep 23, 2005 31.89 31.89 31.89 31.89 150 -2.48(-7.20%)
Sep 22, 2005 34.37 34.37 34.37 34.37 0 +0.00(+0.00%)
Sep 21, 2005 34.37 34.37 34.37 34.37 0 +0.00(+0.00%)
Sep 20, 2005 34.37 34.37 34.37 34.37 0 +0.00(+0.00%)
Sep 19, 2005 34.37 34.37 34.37 34.37 2,000 +0.48(+1.41%)
Sep 16, 2005 33.89 34.28 33.89 33.89 3,625 -0.01(-0.03%)
Sep 15, 2005 33.90 34.33 32.80 33.90 10,000 +1.36(+4.17%)
Sep 14, 2005 32.54 32.54 32.19 32.54 1,100 +1.75(+5.68%)
Sep 13, 2005 30.80 30.80 30.80 30.80 0 +0.00(+0.00%)
Sep 12, 2005 30.80 30.80 30.80 30.80 0 +0.00(+0.00%)
Sep 09, 2005 30.80 30.80 30.80 30.80 0 +0.00(+0.00%)
Sep 08, 2005 30.80 30.80 30.80 30.80 0 +0.00(+0.00%)
Sep 07, 2005 30.80 30.80 30.80 30.80 0 +0.00(+0.00%)
Sep 06, 2005 30.80 30.80 30.80 30.80 0 +0.00(+0.00%)
Sep 02, 2005 30.80 31.85 30.80 30.80 625 +1.07(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.