Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

56.46 -1.94 (-3.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 14.20 14.20 14.20 14.20 0 -0.40(-2.74%)
Sep 27, 2002 14.60 14.60 14.60 14.60 0 +0.40(+2.82%)
Sep 26, 2002 14.20 14.20 14.20 14.20 0 +0.20(+1.43%)
Sep 25, 2002 14.00 14.00 14.00 14.00 0 -0.30(-2.10%)
Sep 24, 2002 14.30 14.30 14.30 14.30 0 -0.19(-1.31%)
Sep 23, 2002 14.49 14.49 14.49 14.49 0 -0.71(-4.67%)
Sep 20, 2002 15.20 15.20 15.20 15.20 0 -0.50(-3.18%)
Sep 19, 2002 15.00 16.00 15.25 15.70 13,800 +0.70(+4.67%)
Sep 18, 2002 15.00 15.00 15.00 15.00 0 +0.35(+2.39%)
Sep 17, 2002 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Sep 16, 2002 14.65 14.65 14.65 14.65 0 -0.26(-1.74%)
Sep 13, 2002 14.91 14.91 14.91 14.91 0 +0.16(+1.08%)
Sep 12, 2002 14.75 14.75 14.75 14.75 0 +0.05(+0.34%)
Sep 11, 2002 14.70 14.70 14.70 14.70 0 -0.40(-2.65%)
Sep 10, 2002 15.10 15.10 15.10 15.10 0 +0.10(+0.67%)
Sep 09, 2002 15.00 15.00 15.00 15.00 0 -0.20(-1.32%)
Sep 06, 2002 15.20 15.20 15.20 15.20 0 +0.45(+3.05%)
Sep 05, 2002 14.75 14.75 14.75 14.75 0 -0.15(-1.01%)
Sep 04, 2002 14.90 14.90 14.90 14.90 0 +0.15(+1.02%)
Sep 03, 2002 14.75 14.75 14.75 14.75 0 -0.75(-4.84%)
Aug 30, 2002 15.50 15.50 15.50 15.50 0 -0.05(-0.32%)
Aug 29, 2002 15.55 15.55 15.55 15.55 0 -0.15(-0.96%)
Aug 28, 2002 15.70 15.70 15.70 15.70 0 -0.10(-0.63%)
Aug 27, 2002 15.80 15.80 15.80 15.80 0 +0.44(+2.86%)
Aug 26, 2002 15.36 15.36 15.36 15.36 0 -0.04(-0.26%)
Aug 23, 2002 15.40 15.40 15.40 15.40 0 +0.80(+5.48%)
Aug 22, 2002 14.60 14.60 14.60 14.60 0 -0.40(-2.67%)
Aug 21, 2002 15.00 15.00 15.00 15.00 0 +0.50(+3.45%)
Aug 20, 2002 14.50 14.50 14.50 14.50 0 -0.30(-2.03%)
Aug 16, 2002 14.80 14.80 14.80 14.80 0 -0.35(-2.31%)
Aug 15, 2002 15.15 15.15 15.15 15.15 0 +0.05(+0.33%)
Aug 14, 2002 15.10 15.10 15.10 15.10 0 -0.10(-0.66%)
Aug 13, 2002 15.20 15.20 15.20 15.20 0 -0.35(-2.25%)
Aug 12, 2002 15.55 15.55 15.55 15.55 0 +0.05(+0.32%)
Aug 07, 2002 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Aug 06, 2002 15.50 15.50 15.50 15.50 0 -0.80(-4.91%)
Aug 05, 2002 16.30 16.30 16.30 16.30 0 +0.00(+0.00%)
Aug 02, 2002 16.30 16.30 16.30 16.30 0 +0.00(+0.00%)
Aug 01, 2002 16.30 16.30 16.30 16.30 0 +0.00(+0.00%)
Jul 31, 2002 16.30 16.30 16.30 16.30 0 +0.00(+0.00%)
Jul 30, 2002 16.30 16.30 16.30 16.30 0 +0.00(+0.00%)
Jul 29, 2002 16.30 16.30 16.30 16.30 0 +0.00(+0.00%)
Jul 26, 2002 16.30 16.30 16.30 16.30 0 +0.00(+0.00%)
Jul 25, 2002 16.30 16.30 16.30 16.30 0 +0.00(+0.00%)
Jul 24, 2002 16.30 16.30 16.30 16.30 0 +0.00(+0.00%)
Jul 23, 2002 16.30 16.30 16.30 16.30 0 +0.00(+0.00%)
Jul 22, 2002 16.30 16.30 16.30 16.30 0 -0.10(-0.61%)
Jul 19, 2002 16.40 16.40 16.40 16.40 0 +0.40(+2.50%)
Jul 17, 2002 16.00 16.00 16.00 16.00 0 -1.00(-5.88%)
Jul 12, 2002 17.00 17.00 17.00 17.00 0 -0.25(-1.45%)
Jul 11, 2002 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
Jul 10, 2002 17.25 17.25 17.25 17.25 0 +0.25(+1.47%)
Jul 09, 2002 17.00 17.00 17.00 17.00 0 -0.55(-3.13%)
Jul 08, 2002 17.55 17.55 17.55 17.55 0 +0.00(+0.00%)
Jul 05, 2002 18.00 17.65 17.00 17.55 26,800 -0.45(-2.50%)
Jul 04, 2002 18.00 18.15 17.50 18.00 12,400 +0.30(+1.69%)
Jul 03, 2002 17.70 17.70 17.70 17.70 0 -0.50(-2.75%)
Jul 02, 2002 18.20 18.20 18.20 18.20 0 -0.45(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.