Latest:

Fat Pitch Financials

Special situation stocks and value investing

Stock Quote

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

30,421.87 +195.22 (+0.65%)
Streaming Realtime Price Updated: 9:57 PM EDT, May 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 44118 41385 43769 0 +2319.00(+5.59%)
Sep 29, 2021 42596 40750 41450 0 -76.10(-0.18%)
Sep 28, 2021 42821 41100 41526 0 -1247.70(-2.92%)
Sep 27, 2021 44378 42599 42774 0 -165.10(-0.38%)
Sep 26, 2021 43956 40808 42939 0 +192.20(+0.45%)
Sep 25, 2021 43011 41690 42746 0 -170.20(-0.40%)
Sep 24, 2021 45160 40693 42917 0 -1917.60(-4.28%)
Sep 23, 2021 45013 43105 44834 0 +1266.90(+2.91%)
Sep 22, 2021 44032 40180 43567 0 +3069.20(+7.58%)
Sep 21, 2021 43643 39573 40498 0 -2090.40(-4.91%)
Sep 20, 2021 47369 42454 42588 0 -4609.30(-9.77%)
Sep 19, 2021 48390 46860 47198 0 -955.80(-1.98%)
Sep 18, 2021 48834 47053 48154 0 +1026.60(+2.18%)
Sep 17, 2021 48179 46712 47127 0 -636.60(-1.33%)
Sep 16, 2021 48505 47035 47764 0 -425.10(-0.88%)
Sep 15, 2021 48466 46702 48189 0 +1220.60(+2.60%)
Sep 14, 2021 47273 44704 46968 0 +2008.90(+4.47%)
Sep 13, 2021 46896 43400 44959 0 -1327.10(-2.87%)
Sep 12, 2021 46492 44753 46286 0 +1103.00(+2.44%)
Sep 11, 2021 45993 44694 45183 0 +446.30(+1.00%)
Sep 10, 2021 47029 44125 44737 0 -1804.70(-3.88%)
Sep 09, 2021 47420 45550 46542 0 +211.80(+0.46%)
Sep 08, 2021 47387 44437 46330 0 -781.30(-1.66%)
Sep 07, 2021 52956 42900 47111 0 -5453.10(-10.37%)
Sep 06, 2021 52728 51024 52564 0 +837.40(+1.62%)
Sep 05, 2021 51900 49500 51727 0 +1815.10(+3.64%)
Sep 04, 2021 50571 49388 49912 0 +159.40(+0.32%)
Sep 03, 2021 51050 48352 49752 0 +375.30(+0.76%)
Sep 02, 2021 50390 48539 49377 0 +677.00(+1.39%)
Sep 01, 2021 49134 46532 48700 0 +1468.50(+3.11%)
Aug 31, 2021 48270 46699 47232 0 -89.10(-0.19%)
Aug 30, 2021 49013 47217 47321 0 -1666.00(-3.40%)
Aug 29, 2021 49666 47798 48987 0 +227.70(+0.47%)
Aug 28, 2021 49325 48245 48759 0 -281.40(-0.57%)
Aug 27, 2021 49187 46363 49040 0 +1740.00(+3.68%)
Aug 26, 2021 49388 46309 47300 0 -1738.50(-3.55%)
Aug 25, 2021 49274 47100 49039 0 +908.80(+1.89%)
Aug 24, 2021 49894 47750 48130 0 -1570.90(-3.16%)
Aug 23, 2021 50562 49010 49701 0 +283.40(+0.57%)
Aug 22, 2021 49540 48080 49418 0 +221.50(+0.45%)
Aug 21, 2021 49833 48300 49196 0 -22.90(-0.05%)
Aug 20, 2021 49436 46532 49219 0 +2601.50(+5.58%)
Aug 19, 2021 47115 43936 46618 0 +1545.40(+3.43%)
Aug 18, 2021 46042 44219 45072 0 +210.90(+0.47%)
Aug 17, 2021 47183 44418 44861 0 -1215.10(-2.64%)
Aug 16, 2021 48075 45654 46076 0 -1049.70(-2.23%)
Aug 15, 2021 47424 45500 47126 0 -47.40(-0.10%)
Aug 14, 2021 48190 46000 47173 0 -519.50(-1.09%)
Aug 13, 2021 47929 44254 47693 0 +3217.20(+7.23%)
Aug 12, 2021 46237 43800 44476 0 -1162.70(-2.55%)
Aug 11, 2021 46788 45285 45638 0 +379.20(+0.84%)
Aug 10, 2021 46759 44643 45259 0 -1010.40(-2.18%)
Aug 09, 2021 46529 42811 46270 0 +2104.00(+4.76%)
Aug 08, 2021 45355 43299 44166 0 -221.00(-0.50%)
Aug 07, 2021 44646 42251 44387 0 +1598.70(+3.74%)
Aug 06, 2021 43381 39880 42788 0 +1882.40(+4.60%)
Aug 05, 2021 41402 37300 40906 0 +1004.60(+2.52%)
Aug 04, 2021 39974 37481 39901 0 +1600.00(+4.18%)
Aug 03, 2021 39793 37639 38301 0 -1099.10(-2.79%)
Aug 02, 2021 40459 38688 39400 0 -265.90(-0.67%)
Aug 01, 2021 42615 39424 39666 0 -2195.50(-5.24%)
Jul 31, 2021 42411 41008 41861 0 +397.00(+0.96%)
Jul 30, 2021 41664 38331 41464 0 +1058.20(+2.62%)
Jul 29, 2021 40663 39240 40406 0 +450.50(+1.13%)
Jul 28, 2021 40928 38787 39956 0 +913.30(+2.34%)
Jul 27, 2021 39476 36386 39042 0 +1482.20(+3.95%)
Jul 26, 2021 40581 34904 37560 0 +2652.10(+7.60%)
Jul 25, 2021 34943 33874 34908 0 +805.90(+2.36%)
Jul 24, 2021 34534 33331 34102 0 +756.80(+2.27%)
Jul 23, 2021 33345 32000 33345 0 +1081.40(+3.35%)
Jul 22, 2021 32610 31703 32264 0 +196.30(+0.61%)
Jul 21, 2021 32875 29500 32068 0 +2368.20(+7.97%)
Jul 20, 2021 31069 29296 29700 0 -1192.60(-3.86%)
Jul 19, 2021 31885 30400 30892 0 -697.80(-2.21%)
Jul 18, 2021 32441 31100 31590 0 +53.00(+0.17%)
Jul 17, 2021 31950 31177 31537 0 +29.10(+0.09%)
Jul 16, 2021 32264 31013 31508 0 -315.70(-0.99%)
Jul 15, 2021 33179 31122 31824 0 -940.10(-2.87%)
Jul 14, 2021 33112 31589 32764 0 +40.90(+0.12%)
Jul 13, 2021 33340 32190 32723 0 -366.10(-1.11%)
Jul 12, 2021 34677 32660 33089 0 -1201.10(-3.50%)
Jul 11, 2021 34636 33336 34290 0 +670.70(+1.99%)
Jul 10, 2021 34261 33014 33619 0 -342.10(-1.01%)
Jul 09, 2021 34115 32286 33961 0 +1159.40(+3.53%)
Jul 08, 2021 33995 32101 32802 0 -1147.90(-3.38%)
Jul 07, 2021 35059 33884 33950 0 -148.90(-0.44%)
Jul 06, 2021 35100 33511 34099 0 +75.10(+0.22%)
Jul 05, 2021 35459 33143 34024 0 -1402.70(-3.96%)
Jul 04, 2021 35960 34404 35426 0 +961.80(+2.79%)
Jul 03, 2021 34960 33333 34464 0 +698.30(+2.07%)
Jul 02, 2021 33982 32700 33766 0 +260.20(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.