Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	110.97	112.62	110.42	111.14	6,172,486	+0.28(+0.26%)
Sep 29, 2020	111.58	112.62	110.69	110.86	5,990,085	-1.03(-0.92%)
Sep 28, 2020	109.52	112.14	108.53	111.89	9,573,508	+3.75(+3.47%)
Sep 25, 2020	107.24	109.32	105.59	108.14	12,407,272	+2.18(+2.06%)
Sep 24, 2020	103.31	107.00	103.17	105.96	7,247,874	+1.53(+1.47%)
Sep 23, 2020	107.33	107.60	103.95	104.43	6,935,628	-3.07(-2.85%)
Sep 22, 2020	106.35	107.90	104.28	107.50	7,315,433	+1.80(+1.70%)
Sep 21, 2020	103.09	105.91	102.28	105.70	8,676,166	+1.16(+1.11%)
Sep 18, 2020	108.65	109.02	103.70	104.54	16,351,629	-3.96(-3.65%)
Sep 17, 2020	105.70	109.27	104.83	108.50	7,853,217	+0.30(+0.28%)
Sep 16, 2020	111.44	111.44	108.18	108.19	6,713,586	-1.91(-1.73%)
Sep 15, 2020	108.55	111.26	108.41	110.10	9,289,024	+2.95(+2.75%)
Sep 14, 2020	108.84	109.02	106.39	107.16	5,713,520	+0.04(+0.04%)
Sep 11, 2020	107.08	108.46	106.16	107.12	7,136,625	+0.92(+0.87%)
Sep 10, 2020	108.75	109.38	105.37	106.19	6,528,645	-1.49(-1.39%)
Sep 09, 2020	107.17	109.34	106.06	107.69	10,277,353	+4.01(+3.87%)
Sep 08, 2020	105.72	107.55	103.53	103.67	10,847,026	-5.85(-5.35%)
Sep 04, 2020	109.26	111.27	106.14	109.53	11,715,115	-0.44(-0.40%)
Sep 03, 2020	114.56	114.95	109.18	109.96	14,352,086	-6.38(-5.48%)
Sep 02, 2020	116.41	117.04	115.04	116.34	9,706,103	+1.72(+1.50%)
Sep 01, 2020	113.74	115.14	112.27	114.62	9,682,365	+2.73(+2.44%)
Aug 31, 2020	111.16	113.72	110.96	111.88	10,317,814	+0.84(+0.76%)
Aug 28, 2020	109.64	111.09	109.13	111.04	6,685,284	+2.05(+1.88%)
Aug 27, 2020	109.38	111.02	108.36	108.99	8,734,045	-0.02(-0.02%)
Aug 26, 2020	109.21	109.49	108.19	109.01	7,969,848	+0.08(+0.08%)
Aug 25, 2020	109.08	110.00	107.51	108.92	6,607,615	+0.04(+0.03%)
Aug 24, 2020	107.44	108.97	106.41	108.89	10,891,770	+2.73(+2.58%)
Aug 21, 2020	103.55	106.29	103.29	106.15	9,098,084	+2.20(+2.11%)
Aug 20, 2020	103.33	104.25	103.03	103.95	7,663,569	-0.36(-0.34%)
Aug 19, 2020	105.52	106.59	104.04	104.31	8,245,241	-0.93(-0.88%)
Aug 18, 2020	106.07	106.51	104.76	105.24	6,798,088	-0.14(-0.13%)
Aug 17, 2020	106.42	107.55	103.93	105.38	10,945,345	-1.47(-1.37%)
Aug 14, 2020	106.44	107.58	105.75	106.85	7,069,250	+0.31(+0.29%)
Aug 13, 2020	109.16	109.16	105.94	106.54	10,597,864	-2.24(-2.06%)
Aug 12, 2020	103.70	109.21	103.01	108.77	19,872,034	+6.54(+6.40%)
Aug 11, 2020	99.77	105.22	98.39	102.24	18,945,952	+2.32(+2.32%)
Aug 10, 2020	102.02	102.39	99.31	99.92	10,735,703	-1.78(-1.75%)
Aug 07, 2020	103.34	104.32	99.58	101.69	11,875,476	-2.64(-2.53%)
Aug 06, 2020	104.49	104.61	103.27	104.33	6,803,648	-0.31(-0.30%)
Aug 05, 2020	104.27	105.65	103.41	104.64	8,483,388	+0.41(+0.40%)
Aug 04, 2020	102.86	104.29	102.08	104.23	10,861,729	+1.28(+1.24%)
Aug 03, 2020	100.89	106.15	100.55	102.95	20,121,268	+3.74(+3.77%)
Jul 31, 2020	99.26	101.22	98.18	99.21	17,851,908	-1.48(-1.47%)
Jul 30, 2020	96.21	101.17	94.60	100.69	44,829,908	+13.30(+15.22%)
Jul 29, 2020	86.50	87.95	86.18	87.39	12,059,165	+1.48(+1.73%)
Jul 28, 2020	86.59	86.98	85.08	85.91	6,192,078	-1.17(-1.35%)
Jul 27, 2020	84.57	87.21	83.85	87.08	8,537,115	+3.58(+4.29%)
Jul 24, 2020	83.80	84.82	82.21	83.50	10,133,951	-0.73(-0.87%)
Jul 23, 2020	87.28	87.34	83.82	84.24	10,033,279	-2.75(-3.16%)
Jul 22, 2020	87.12	87.64	86.12	86.99	4,648,169	+0.27(+0.31%)
Jul 21, 2020	87.88	88.16	86.25	86.72	7,557,324	-0.81(-0.92%)
Jul 20, 2020	86.60	87.62	85.77	87.52	5,753,575	+0.88(+1.02%)
Jul 17, 2020	86.12	86.85	85.49	86.64	6,371,895	+0.97(+1.13%)
Jul 16, 2020	85.73	86.19	85.19	85.67	6,576,044	-1.27(-1.46%)
Jul 15, 2020	87.30	87.30	85.50	86.94	6,550,553	+0.16(+0.18%)
Jul 14, 2020	85.35	87.01	83.80	86.78	6,991,170	+0.99(+1.15%)
Jul 13, 2020	87.65	88.43	85.67	85.80	8,095,278	-1.11(-1.28%)
Jul 10, 2020	87.36	87.85	86.01	86.90	6,054,354	-0.70(-0.79%)
Jul 09, 2020	88.26	88.26	85.90	87.60	6,692,706	-0.33(-0.37%)
Jul 08, 2020	87.62	87.93	86.74	87.93	7,122,339	+1.37(+1.58%)
Jul 07, 2020	87.34	87.88	86.34	86.56	7,153,759	-0.71(-0.82%)
Jul 06, 2020	87.56	88.07	86.52	87.27	7,378,432	+0.97(+1.12%)
Jul 02, 2020	85.57	86.90	85.30	86.30	8,853,674	+1.96(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.