Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	67.19	67.60	65.33	65.69	15,621,234	-1.48(-2.21%)
Jul 30, 2019	66.97	67.41	66.77	67.17	8,235,489	-0.14(-0.21%)
Jul 29, 2019	67.49	68.53	67.05	67.32	9,173,663	-0.22(-0.33%)
Jul 26, 2019	67.44	68.11	67.21	67.54	9,201,703	-0.12(-0.17%)
Jul 25, 2019	68.10	68.37	67.43	67.66	8,127,192	-0.47(-0.69%)
Jul 24, 2019	66.36	68.62	66.16	68.13	15,603,366	+1.57(+2.36%)
Jul 23, 2019	67.65	67.87	65.83	66.55	16,057,623	-1.64(-2.41%)
Jul 22, 2019	67.40	68.80	67.40	68.20	10,732,610	+0.85(+1.27%)
Jul 19, 2019	66.82	67.98	66.82	67.34	16,123,388	+0.57(+0.85%)
Jul 18, 2019	67.32	67.66	66.49	66.78	14,014,753	-1.25(-1.83%)
Jul 17, 2019	70.55	71.30	67.98	68.03	22,941,106	+0.08(+0.12%)
Jul 16, 2019	67.44	68.69	66.94	67.95	10,960,302	+0.22(+0.32%)
Jul 15, 2019	67.48	68.15	67.16	67.73	9,909,844	+0.48(+0.71%)
Jul 12, 2019	66.67	67.33	66.14	67.26	8,940,547	+1.07(+1.61%)
Jul 11, 2019	66.91	68.05	65.82	66.19	15,923,491	-0.58(-0.87%)
Jul 10, 2019	68.99	69.06	66.52	66.77	16,788,266	-1.83(-2.67%)
Jul 09, 2019	68.64	69.00	68.10	68.60	8,359,715	-0.21(-0.30%)
Jul 08, 2019	68.22	69.17	68.18	68.81	8,825,256	-0.03(-0.04%)
Jul 05, 2019	66.63	68.89	66.54	68.84	10,268,933	+0.03(+0.04%)
Jul 03, 2019	69.20	69.35	68.29	68.81	5,891,651	-0.34(-0.49%)
Jul 02, 2019	69.39	69.57	68.80	69.15	7,881,991	-0.18(-0.26%)
Jul 01, 2019	72.44	72.52	69.21	69.33	19,717,764	+1.02(+1.50%)
Jun 28, 2019	67.94	68.64	67.17	68.31	32,538,558	+0.57(+0.85%)
Jun 27, 2019	67.65	68.15	67.50	67.73	12,419,294	+0.43(+0.64%)
Jun 26, 2019	66.23	67.96	66.13	67.30	15,376,759	+2.16(+3.31%)
Jun 25, 2019	65.76	66.57	65.12	65.14	9,970,285	-0.49(-0.75%)
Jun 24, 2019	65.52	65.95	64.83	65.64	9,903,305	+0.34(+0.52%)
Jun 21, 2019	64.93	65.70	64.93	65.30	16,977,240	-0.02(-0.03%)
Jun 20, 2019	65.72	66.15	64.86	65.32	10,993,430	+0.84(+1.31%)
Jun 19, 2019	64.98	65.21	63.57	64.47	13,359,773	-0.14(-0.22%)
Jun 18, 2019	62.58	65.00	62.56	64.62	16,156,114	+2.56(+4.12%)
Jun 17, 2019	62.04	62.84	61.87	62.06	10,480,434	+0.35(+0.57%)
Jun 14, 2019	61.37	62.06	60.97	61.71	13,497,019	-1.09(-1.73%)
Jun 13, 2019	62.83	63.30	62.30	62.79	7,559,769	+0.31(+0.49%)
Jun 12, 2019	62.43	63.19	62.14	62.49	10,455,293	-1.48(-2.32%)
Jun 11, 2019	64.27	64.85	63.10	63.97	13,177,250	+0.63(+0.99%)
Jun 10, 2019	61.96	64.17	61.96	63.34	16,959,172	+1.66(+2.69%)
Jun 07, 2019	60.78	61.76	60.43	61.68	11,688,640	+0.99(+1.63%)
Jun 06, 2019	60.09	61.03	59.50	60.69	12,006,314	+0.51(+0.85%)
Jun 05, 2019	61.10	61.36	59.11	60.18	13,114,537	-0.73(-1.19%)
Jun 04, 2019	60.16	60.95	59.35	60.91	17,827,420	+1.57(+2.65%)
Jun 03, 2019	59.70	60.62	58.98	59.33	15,307,352	-0.12(-0.21%)
May 31, 2019	58.53	60.36	58.31	59.46	16,925,516	+0.20(+0.35%)
May 30, 2019	58.70	59.68	58.66	59.25	12,975,074	+0.74(+1.26%)
May 29, 2019	58.16	58.86	57.62	58.51	18,332,642	+0.35(+0.60%)
May 28, 2019	59.30	60.25	58.05	58.17	25,473,104	-0.75(-1.27%)
May 24, 2019	61.33	61.53	58.70	58.91	24,072,752	-1.82(-2.99%)
May 23, 2019	59.63	60.75	58.64	60.73	35,759,092	-0.94(-1.53%)
May 22, 2019	61.51	63.83	60.48	61.67	74,326,584	-7.51(-10.86%)
May 21, 2019	70.21	70.33	68.71	69.18	19,419,926	+0.65(+0.95%)
May 20, 2019	69.36	69.70	67.69	68.53	36,721,056	-3.99(-5.50%)
May 17, 2019	71.62	73.96	71.18	72.52	21,941,372	-1.17(-1.58%)
May 16, 2019	74.56	75.45	73.08	73.68	25,277,914	-3.07(-4.00%)
May 15, 2019	76.12	77.41	75.53	76.75	13,243,345	+0.12(+0.15%)
May 14, 2019	74.98	76.91	74.74	76.64	16,129,777	+1.99(+2.67%)
May 13, 2019	74.07	75.50	73.84	74.65	18,753,340	-1.74(-2.27%)
May 10, 2019	74.19	76.82	74.16	76.38	17,931,700	+1.83(+2.46%)
May 09, 2019	74.18	75.49	73.19	74.55	16,311,394	-0.68(-0.90%)
May 08, 2019	75.50	76.27	74.84	75.22	17,417,168	-0.59(-0.77%)
May 07, 2019	77.59	78.44	75.44	75.81	24,248,520	-2.71(-3.46%)
May 06, 2019	76.82	78.92	76.65	78.52	17,621,034	-0.93(-1.16%)
May 03, 2019	78.09	79.92	77.47	79.45	23,677,720	+1.91(+2.47%)
May 02, 2019	77.86	80.38	76.66	77.54	45,324,268	+0.69(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.