Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	56.42	58.07	56.21	56.50	41,647,268	+0.87(+1.56%)
Sep 29, 2016	52.19	56.77	51.72	55.63	51,989,176	+3.30(+6.30%)
Sep 28, 2016	52.15	52.53	51.96	52.33	6,352,558	+0.12(+0.22%)
Sep 27, 2016	51.57	52.26	51.50	52.22	6,305,038	+0.82(+1.60%)
Sep 26, 2016	51.54	51.60	51.02	51.39	7,525,759	-0.36(-0.70%)
Sep 23, 2016	51.96	52.43	51.69	51.76	9,450,561	-0.64(-1.21%)
Sep 22, 2016	52.55	52.79	52.26	52.39	9,573,002	-0.04(-0.08%)
Sep 21, 2016	52.04	52.49	51.89	52.43	9,079,395	+0.72(+1.39%)
Sep 20, 2016	52.18	52.21	51.57	51.71	6,633,713	-0.13(-0.25%)
Sep 19, 2016	52.07	52.28	51.76	51.85	8,195,888	-0.11(-0.21%)
Sep 16, 2016	51.86	52.32	51.44	51.95	17,795,670	+0.37(+0.72%)
Sep 15, 2016	51.10	51.69	50.77	51.58	10,773,909	+0.78(+1.54%)
Sep 14, 2016	50.55	51.10	50.35	50.80	7,266,448	+0.25(+0.49%)
Sep 13, 2016	50.99	51.30	50.26	50.55	10,180,932	-0.79(-1.54%)
Sep 12, 2016	49.68	51.36	49.43	51.34	12,316,636	+1.43(+2.86%)
Sep 09, 2016	51.15	51.38	49.90	49.92	12,882,817	-1.79(-3.46%)
Sep 08, 2016	51.16	51.80	51.14	51.71	9,333,455	+0.21(+0.42%)
Sep 07, 2016	52.12	52.17	51.40	51.49	7,615,697	-0.54(-1.05%)
Sep 06, 2016	52.06	52.28	51.86	52.04	6,793,252	-0.21(-0.41%)
Sep 02, 2016	52.40	52.25	52.25	52.25	7,669,716	-0.10(-0.19%)
Sep 01, 2016	51.85	52.37	51.56	52.35	8,373,411	+0.33(+0.63%)
Aug 31, 2016	51.95	52.06	51.57	52.02	7,900,883	+0.11(+0.21%)
Aug 30, 2016	51.96	52.38	51.72	51.91	6,119,881	-0.03(-0.06%)
Aug 29, 2016	51.48	52.03	51.44	51.95	6,492,217	+0.45(+0.86%)
Aug 26, 2016	51.43	51.94	51.24	51.50	8,871,591	+0.27(+0.53%)
Aug 25, 2016	51.25	51.49	51.18	51.23	6,011,780	+0.02(+0.05%)
Aug 24, 2016	51.46	51.72	51.09	51.21	8,439,722	-0.39(-0.76%)
Aug 23, 2016	51.52	52.09	51.39	51.60	7,300,471	+0.21(+0.41%)
Aug 22, 2016	51.28	51.42	50.99	51.39	6,995,394	+0.06(+0.11%)
Aug 19, 2016	51.21	51.39	50.71	51.33	8,672,763	-0.23(-0.44%)
Aug 18, 2016	50.99	51.56	50.85	51.56	9,702,546	+0.62(+1.22%)
Aug 17, 2016	50.89	51.03	50.53	50.94	8,329,585	+0.17(+0.34%)
Aug 16, 2016	50.77	51.12	50.51	50.76	9,355,359	-0.29(-0.58%)
Aug 15, 2016	50.54	51.11	50.54	51.06	7,946,197	+0.59(+1.17%)
Aug 12, 2016	50.33	50.70	50.12	50.47	6,049,607	-0.02(-0.05%)
Aug 11, 2016	50.62	50.83	50.44	50.49	6,098,580	+0.02(+0.05%)
Aug 10, 2016	50.71	50.84	50.25	50.47	4,686,610	-0.23(-0.45%)
Aug 09, 2016	50.63	51.07	50.57	50.70	6,542,088	+0.34(+0.67%)
Aug 08, 2016	50.75	50.86	50.19	50.36	10,283,861	-0.34(-0.68%)
Aug 05, 2016	50.31	50.79	50.11	50.71	10,173,912	+0.83(+1.67%)
Aug 04, 2016	49.98	50.08	49.67	49.87	6,320,940	-0.02(-0.05%)
Aug 03, 2016	49.55	49.98	49.48	49.90	7,884,288	+0.34(+0.68%)
Aug 02, 2016	50.49	50.67	49.09	49.56	18,014,136	-1.02(-2.02%)
Aug 01, 2016	51.01	51.03	50.36	50.58	17,859,316	-0.60(-1.17%)
Jul 29, 2016	51.20	51.38	50.90	51.18	10,137,618	+0.12(+0.24%)
Jul 28, 2016	51.07	51.35	50.85	51.06	10,410,410	-0.07(-0.13%)
Jul 27, 2016	50.56	51.24	50.42	51.12	16,373,658	+0.95(+1.89%)
Jul 26, 2016	49.89	50.30	49.70	50.17	13,779,345	+0.51(+1.02%)
Jul 25, 2016	49.86	49.86	49.19	49.67	11,207,601	-0.34(-0.69%)
Jul 22, 2016	49.24	50.04	48.93	50.01	15,290,945	+1.00(+2.04%)
Jul 21, 2016	48.91	49.46	48.36	49.01	41,464,312	+3.36(+7.36%)
Jul 20, 2016	45.28	45.75	45.01	45.65	20,991,724	+0.56(+1.23%)
Jul 19, 2016	45.58	45.72	44.94	45.10	9,980,780	-0.17(-0.38%)
Jul 18, 2016	45.10	45.51	44.97	45.27	11,273,115	+0.49(+1.10%)
Jul 15, 2016	44.87	44.87	44.30	44.78	12,516,925	-0.11(-0.24%)
Jul 14, 2016	45.14	45.28	44.62	44.88	8,071,175	+0.04(+0.09%)
Jul 13, 2016	44.91	44.98	44.68	44.84	6,940,539	+0.17(+0.38%)
Jul 12, 2016	44.53	44.77	44.34	44.67	9,062,799	+0.41(+0.93%)
Jul 11, 2016	44.13	44.74	44.11	44.26	8,487,599	-0.06(-0.14%)
Jul 08, 2016	43.75	44.43	43.29	44.32	8,380,403	+1.03(+2.38%)
Jul 07, 2016	43.00	43.66	42.86	43.29	7,047,214	+0.81(+1.91%)
Jul 05, 2016	43.30	43.32	42.44	42.48	12,992,229	-0.87(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.