Stock Quote

Qualcomm, Inc. (NQ: QCOM )

121.19 -2.49 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 60.12 60.20 59.42 59.42 8,630,290 -0.58(-0.97%)
Oct 29, 2015 59.67 60.23 59.58 60.00 5,567,708 -0.27(-0.44%)
Oct 28, 2015 59.33 60.30 59.23 60.27 7,738,307 +0.98(+1.66%)
Oct 27, 2015 58.91 59.35 58.77 59.28 9,485,860 +0.07(+0.12%)
Oct 26, 2015 60.91 60.91 58.70 59.21 13,380,761 -1.52(-2.49%)
Oct 23, 2015 60.63 61.19 60.49 60.73 9,175,621 +0.30(+0.49%)
Oct 22, 2015 59.49 60.64 59.49 60.43 10,911,252 +1.46(+2.48%)
Oct 21, 2015 59.28 59.77 58.89 58.97 6,935,934 -0.03(-0.05%)
Oct 20, 2015 58.68 59.20 58.68 59.00 9,102,198 -0.10(-0.17%)
Oct 19, 2015 59.46 59.63 58.61 59.10 10,975,232 -0.81(-1.35%)
Oct 16, 2015 59.48 60.00 58.91 59.91 8,924,916 +0.65(+1.10%)
Oct 15, 2015 59.00 59.91 58.66 59.26 9,055,568 +0.63(+1.07%)
Oct 14, 2015 57.52 59.14 57.51 58.63 12,471,533 +1.12(+1.95%)
Oct 13, 2015 57.19 58.08 57.02 57.51 7,377,266 -0.28(-0.48%)
Oct 12, 2015 57.63 58.08 57.47 57.79 6,913,442 +0.01(+0.02%)
Oct 09, 2015 57.87 58.12 57.37 57.78 8,883,012 +0.12(+0.21%)
Oct 08, 2015 56.49 57.67 56.32 57.66 8,635,017 +1.05(+1.85%)
Oct 07, 2015 56.56 57.35 56.04 56.61 8,952,176 +0.29(+0.51%)
Oct 06, 2015 56.00 56.52 55.42 56.32 10,428,566 +0.09(+0.16%)
Oct 05, 2015 55.58 56.49 55.57 56.23 9,933,193 +1.16(+2.11%)
Oct 02, 2015 53.07 55.15 53.00 55.07 13,192,246 +1.89(+3.55%)
Oct 01, 2015 53.60 53.82 53.00 53.18 9,554,046 -0.55(-1.02%)
Sep 30, 2015 52.99 53.81 52.90 53.73 12,849,747 +1.30(+2.48%)
Sep 29, 2015 52.50 52.91 52.17 52.43 9,789,845 -0.11(-0.21%)
Sep 28, 2015 53.05 53.27 52.52 52.54 11,772,944 -0.68(-1.28%)
Sep 25, 2015 53.95 54.00 52.96 53.22 11,661,948 -0.05(-0.09%)
Sep 24, 2015 53.18 53.53 52.39 53.27 13,502,002 -0.29(-0.54%)
Sep 23, 2015 54.15 54.15 53.37 53.56 7,243,833 -0.38(-0.70%)
Sep 22, 2015 53.78 54.23 53.58 53.94 9,946,773 -0.45(-0.83%)
Sep 21, 2015 54.63 54.73 54.00 54.39 9,289,601 -0.06(-0.11%)
Sep 18, 2015 54.25 54.96 54.02 54.45 26,572,508 -0.53(-0.96%)
Sep 17, 2015 55.19 55.91 54.85 54.98 9,698,113 -0.22(-0.40%)
Sep 16, 2015 54.81 55.53 54.68 55.20 8,091,925 +0.33(+0.60%)
Sep 15, 2015 54.82 55.16 54.35 54.87 9,264,873 +0.56(+1.03%)
Sep 14, 2015 54.75 54.98 54.07 54.31 9,719,525 -0.35(-0.64%)
Sep 11, 2015 55.05 55.16 54.35 54.66 10,793,296 -0.67(-1.21%)
Sep 10, 2015 54.50 55.81 54.28 55.33 13,996,924 +1.01(+1.86%)
Sep 09, 2015 55.85 55.89 54.16 54.32 12,576,949 -0.88(-1.59%)
Sep 08, 2015 55.11 55.35 54.77 55.20 10,937,987 +0.91(+1.68%)
Sep 04, 2015 54.94 54.29 54.29 54.29 11,424,700 -1.26(-2.27%)
Sep 03, 2015 56.22 56.76 55.47 55.55 10,717,821 -0.31(-0.55%)
Sep 02, 2015 55.63 55.88 55.01 55.86 11,628,975 +0.84(+1.53%)
Sep 01, 2015 55.25 55.91 54.69 55.02 13,136,572 -1.56(-2.76%)
Aug 31, 2015 56.57 57.26 56.38 56.58 9,897,996 -0.87(-1.51%)
Aug 28, 2015 57.15 57.76 57.03 57.45 12,673,261 +0.09(+0.16%)
Aug 27, 2015 57.07 57.43 56.17 57.36 18,261,602 +0.70(+1.24%)
Aug 26, 2015 55.50 56.74 54.85 56.66 22,001,504 +2.78(+5.16%)
Aug 25, 2015 56.62 56.92 53.74 53.88 21,854,806 -1.40(-2.53%)
Aug 24, 2015 54.18 57.80 52.59 55.28 29,486,844 -2.33(-4.04%)
Aug 21, 2015 59.69 60.10 57.56 57.61 19,647,316 -2.54(-4.22%)
Aug 20, 2015 60.85 61.34 60.18 60.15 13,173,236 -1.03(-1.68%)
Aug 19, 2015 60.89 61.62 60.71 61.18 11,576,950 -0.14(-0.23%)
Aug 18, 2015 61.57 61.85 61.30 61.32 10,632,089 -0.75(-1.21%)
Aug 17, 2015 61.50 62.11 61.48 62.07 11,549,641 +0.16(+0.26%)
Aug 14, 2015 61.79 62.55 61.79 61.91 9,202,822 -0.12(-0.19%)
Aug 13, 2015 62.50 62.60 61.95 62.03 9,402,553 -0.55(-0.88%)
Aug 12, 2015 62.40 62.67 61.60 62.58 12,701,972 +0.03(+0.05%)
Aug 11, 2015 62.57 63.06 62.34 62.55 13,666,973 -0.60(-0.95%)
Aug 10, 2015 62.50 63.33 62.50 63.15 17,649,598 +0.13(+0.21%)
Aug 07, 2015 62.76 63.42 62.60 63.02 17,441,652 +0.18(+0.29%)
Aug 06, 2015 63.75 64.11 62.65 62.84 12,279,501 -1.04(-1.63%)
Aug 05, 2015 63.66 64.49 63.50 63.88 9,451,292 +0.43(+0.68%)
Aug 04, 2015 64.41 64.82 63.22 63.45 12,103,971 -0.98(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.