Stock Quote

Qualcomm, Inc. (NQ: QCOM )

121.19 -2.49 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 59.15 59.48 58.32 58.61 10,695,004 -0.43(-0.73%)
Oct 26, 2012 57.80 59.04 59.04 59.04 13,502,400 +1.61(+2.80%)
Oct 25, 2012 57.99 58.21 57.29 57.43 8,927,466 -0.20(-0.35%)
Oct 24, 2012 58.82 58.94 57.47 57.63 11,584,496 -0.68(-1.17%)
Oct 23, 2012 58.09 58.69 57.67 58.31 9,623,040 -0.44(-0.75%)
Oct 19, 2012 59.99 59.99 58.50 58.75 14,977,944 -1.21(-2.02%)
Oct 18, 2012 61.03 61.04 59.61 59.96 15,806,580 -1.02(-1.67%)
Oct 17, 2012 59.88 61.26 59.88 60.98 11,048,174 +0.62(+1.03%)
Oct 16, 2012 59.49 60.45 59.20 60.36 10,443,157 +1.07(+1.81%)
Oct 15, 2012 59.23 59.47 58.24 59.29 13,527,894 +0.40(+0.68%)
Oct 12, 2012 59.20 59.23 58.10 58.89 14,967,778 -0.32(-0.54%)
Oct 11, 2012 60.45 60.51 59.16 59.21 8,893,083 -0.57(-0.95%)
Oct 10, 2012 60.20 60.27 59.65 59.78 11,534,463 -0.61(-1.01%)
Oct 09, 2012 61.28 61.65 60.29 60.39 12,914,057 -1.01(-1.64%)
Oct 08, 2012 62.05 62.32 61.38 61.40 9,243,013 -1.24(-1.98%)
Oct 05, 2012 63.04 63.75 62.42 62.64 10,025,475 -0.01(-0.02%)
Oct 04, 2012 62.15 62.77 61.67 62.65 7,068,515 +0.58(+0.93%)
Oct 03, 2012 62.15 62.37 61.63 62.07 7,533,085 +0.28(+0.45%)
Oct 02, 2012 62.13 62.31 61.52 61.79 7,973,828 -0.12(-0.19%)
Oct 01, 2012 62.73 62.79 61.53 61.91 10,629,291 -0.56(-0.90%)
Sep 28, 2012 63.06 63.22 62.27 62.47 9,603,711 -1.02(-1.61%)
Sep 27, 2012 62.52 63.70 62.39 63.49 8,481,725 +1.17(+1.88%)
Sep 26, 2012 62.65 63.34 62.07 62.32 10,807,408 -0.41(-0.65%)
Sep 25, 2012 64.01 64.36 62.68 62.73 13,227,302 -0.94(-1.47%)
Sep 24, 2012 63.50 63.90 63.04 63.66 11,306,046 -0.60(-0.93%)
Sep 21, 2012 64.79 64.96 64.23 64.27 18,612,540 -0.08(-0.13%)
Sep 20, 2012 64.65 64.76 63.19 64.35 13,920,858 -0.73(-1.12%)
Sep 19, 2012 65.04 65.45 64.51 65.08 10,002,061 +0.00(+0.00%)
Sep 18, 2012 64.61 65.35 64.50 65.08 8,570,537 +0.27(+0.42%)
Sep 17, 2012 65.04 65.05 64.43 64.81 10,085,873 -0.07(-0.11%)
Sep 14, 2012 64.17 65.28 64.07 64.88 15,970,939 +1.03(+1.62%)
Sep 13, 2012 62.58 64.25 62.50 63.84 13,965,855 +1.41(+2.25%)
Sep 12, 2012 62.30 62.63 61.97 62.44 8,674,678 +0.59(+0.96%)
Sep 11, 2012 61.31 62.16 61.30 61.85 9,352,155 +0.56(+0.91%)
Sep 10, 2012 61.99 62.66 61.14 61.29 12,110,255 -0.64(-1.03%)
Sep 07, 2012 62.50 62.95 61.88 61.93 11,786,673 -0.69(-1.10%)
Sep 06, 2012 61.30 62.67 61.20 62.62 11,151,859 +1.94(+3.20%)
Sep 05, 2012 60.70 60.88 60.28 60.68 7,636,885 -0.13(-0.21%)
Sep 04, 2012 61.20 61.40 60.42 60.81 9,460,125 -0.65(-1.06%)
Aug 31, 2012 61.59 61.70 60.78 61.46 9,017,711 +0.26(+0.42%)
Aug 30, 2012 61.64 61.97 61.07 61.20 7,724,402 -0.91(-1.47%)
Aug 29, 2012 61.98 62.46 61.78 62.11 7,550,531 -0.26(-0.42%)
Aug 27, 2012 62.54 62.60 62.03 62.37 5,579,551 -0.06(-0.10%)
Aug 24, 2012 61.98 62.62 61.75 62.43 6,402,807 +0.38(+0.62%)
Aug 23, 2012 62.04 62.33 61.75 62.05 5,463,509 -0.12(-0.20%)
Aug 22, 2012 62.15 62.47 61.65 62.17 7,209,883 +0.09(+0.14%)
Aug 21, 2012 62.80 63.30 61.59 62.08 12,460,552 -0.72(-1.15%)
Aug 20, 2012 63.10 63.29 62.35 62.80 7,623,944 -0.49(-0.77%)
Aug 17, 2012 62.90 63.34 62.55 63.29 13,204,138 +0.72(+1.15%)
Aug 16, 2012 62.70 63.00 62.51 62.57 9,448,032 +0.05(+0.08%)
Aug 15, 2012 62.21 62.79 61.91 62.52 7,968,121 +0.13(+0.21%)
Aug 14, 2012 62.41 63.09 62.16 62.39 10,231,091 +0.29(+0.47%)
Aug 13, 2012 61.63 62.19 61.44 62.10 10,550,231 +0.12(+0.19%)
Aug 10, 2012 61.71 62.05 61.36 61.98 5,528,494 -0.02(-0.03%)
Aug 09, 2012 61.53 62.00 61.27 62.00 7,022,321 +0.55(+0.90%)
Aug 08, 2012 61.24 61.55 60.98 61.45 6,543,926 +0.11(+0.18%)
Aug 07, 2012 60.33 61.40 60.24 61.34 10,143,216 +1.21(+2.01%)
Aug 06, 2012 60.41 60.50 60.01 60.13 7,178,316 -0.11(-0.18%)
Aug 03, 2012 59.92 60.35 59.31 60.24 9,843,129 +1.36(+2.31%)
Aug 02, 2012 58.74 59.70 58.16 58.88 9,858,165 -0.64(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.