Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.200	9.860	9.200	9.690	354,700	+0.79(+8.88%)
Oct 29, 2020	8.760	8.930	8.640	8.900	123,058	+0.08(+0.91%)
Oct 28, 2020	8.940	8.965	8.750	8.820	144,754	-0.34(-3.71%)
Oct 27, 2020	9.140	9.170	9.010	9.160	87,744	+0.02(+0.22%)
Oct 26, 2020	9.550	9.550	9.102	9.140	180,617	-0.55(-5.68%)
Oct 23, 2020	9.670	9.730	9.610	9.690	115,500	+0.04(+0.41%)
Oct 22, 2020	9.500	9.713	9.470	9.650	144,919	+0.21(+2.22%)
Oct 21, 2020	9.410	9.740	9.410	9.440	324,331	-0.01(-0.11%)
Oct 20, 2020	9.280	9.540	9.280	9.450	193,883	+0.25(+2.72%)
Oct 19, 2020	9.290	9.380	9.170	9.200	225,355	-0.10(-1.08%)
Oct 16, 2020	9.150	9.370	9.140	9.300	483,700	+0.13(+1.42%)
Oct 15, 2020	8.940	9.190	8.700	9.170	171,835	+0.12(+1.33%)
Oct 14, 2020	9.140	9.240	9.030	9.050	156,117	-0.06(-0.66%)
Oct 13, 2020	9.160	9.310	9.020	9.110	147,636	-0.14(-1.51%)
Oct 12, 2020	8.900	9.260	8.850	9.250	304,473	+0.41(+4.64%)
Oct 09, 2020	8.860	8.900	8.740	8.840	218,500	+0.08(+0.91%)
Oct 08, 2020	8.730	8.770	8.670	8.760	98,134	+0.08(+0.92%)
Oct 07, 2020	8.550	8.740	8.550	8.680	152,853	+0.21(+2.48%)
Oct 06, 2020	8.670	8.680	8.450	8.470	191,334	-0.14(-1.63%)
Oct 05, 2020	8.400	8.660	8.400	8.610	106,524	+0.22(+2.62%)
Oct 02, 2020	8.150	8.480	8.150	8.390	115,500	+0.06(+0.72%)
Oct 01, 2020	8.290	8.380	8.120	8.330	143,501	+0.13(+1.59%)
Sep 30, 2020	8.230	8.330	8.155	8.200	165,638	+0.03(+0.37%)
Sep 29, 2020	8.220	8.230	8.030	8.170	164,191	-0.07(-0.85%)
Sep 28, 2020	8.180	8.300	7.955	8.240	155,693	+0.17(+2.11%)
Sep 25, 2020	7.990	8.130	7.895	8.070	186,500	+0.00(+0.00%)
Sep 24, 2020	7.920	8.180	7.870	8.070	161,749	+0.09(+1.13%)
Sep 23, 2020	8.050	8.150	7.910	7.980	350,838	-0.06(-0.75%)
Sep 22, 2020	7.990	8.135	7.920	8.040	176,426	+0.08(+1.01%)
Sep 21, 2020	8.380	8.380	7.900	7.960	251,965	-0.67(-7.76%)
Sep 18, 2020	8.760	9.050	8.540	8.630	1,149,200	-0.14(-1.60%)
Sep 17, 2020	8.700	8.800	8.590	8.770	121,977	-0.02(-0.23%)
Sep 16, 2020	8.690	8.910	8.590	8.790	188,133	+0.14(+1.62%)
Sep 15, 2020	8.690	8.760	8.520	8.650	241,065	+0.00(+0.00%)
Sep 14, 2020	8.990	9.000	8.550	8.650	316,540	-0.31(-3.46%)
Sep 11, 2020	8.830	9.180	8.800	8.960	246,100	+0.16(+1.82%)
Sep 10, 2020	8.880	8.990	8.740	8.800	218,381	-0.05(-0.56%)
Sep 09, 2020	8.860	9.080	8.800	8.850	251,422	+0.03(+0.28%)
Sep 08, 2020	8.660	8.890	8.470	8.825	254,643	+0.16(+1.91%)
Sep 04, 2020	8.740	8.750	8.590	8.660	211,500	+0.05(+0.58%)
Sep 03, 2020	8.850	8.850	8.490	8.610	223,314	-0.26(-2.93%)
Sep 02, 2020	8.700	8.910	8.690	8.870	206,778	+0.11(+1.26%)
Sep 01, 2020	8.510	8.760	8.390	8.760	195,809	+0.25(+2.94%)
Aug 31, 2020	8.440	8.580	8.370	8.510	186,980	+0.05(+0.65%)
Aug 28, 2020	8.350	8.480	8.230	8.455	304,200	+0.27(+3.24%)
Aug 27, 2020	8.220	8.280	8.100	8.190	181,717	+0.05(+0.61%)
Aug 26, 2020	8.250	8.250	8.015	8.140	158,719	-0.12(-1.45%)
Aug 25, 2020	8.100	8.300	8.060	8.260	234,699	+0.24(+2.99%)
Aug 24, 2020	8.150	8.240	7.985	8.020	126,481	-0.13(-1.60%)
Aug 21, 2020	8.080	8.190	7.930	8.150	242,400	+0.06(+0.74%)
Aug 20, 2020	8.130	8.190	8.050	8.090	95,860	-0.11(-1.34%)
Aug 19, 2020	8.270	8.370	8.130	8.200	95,569	-0.06(-0.73%)
Aug 18, 2020	8.340	8.340	8.200	8.260	91,119	-0.12(-1.43%)
Aug 17, 2020	8.380	8.500	8.330	8.380	135,650	-0.01(-0.12%)
Aug 14, 2020	8.220	8.410	8.130	8.390	164,800	+0.09(+1.08%)
Aug 13, 2020	8.270	8.390	8.230	8.300	89,061	-0.03(-0.36%)
Aug 12, 2020	8.450	8.450	8.300	8.330	130,352	-0.06(-0.77%)
Aug 11, 2020	8.280	8.580	8.280	8.395	193,836	+0.16(+2.00%)
Aug 10, 2020	7.950	8.340	7.940	8.230	146,157	+0.29(+3.65%)
Aug 07, 2020	7.670	7.940	7.650	7.940	216,600	+0.19(+2.45%)
Aug 06, 2020	7.700	7.850	7.670	7.750	187,364	+0.01(+0.13%)
Aug 05, 2020	7.800	7.850	7.650	7.740	159,689	+0.06(+0.78%)
Aug 04, 2020	7.630	7.720	7.560	7.680	166,568	+0.09(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.