Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2021 12.50 12.50 12.50 0 +0.01(+0.08%)
Apr 27, 2021 12.49 12.50 12.49 12.49 1,501,625 +0.00(+0.00%)
Apr 26, 2021 12.49 12.50 12.48 12.49 946,793 +0.00(+0.00%)
Apr 23, 2021 12.48 12.50 12.48 12.49 1,341,600 +0.00(+0.00%)
Apr 22, 2021 12.48 12.50 12.48 12.49 1,275,013 +0.02(+0.16%)
Apr 21, 2021 12.47 12.49 12.47 12.47 2,015,267 -0.01(-0.08%)
Apr 20, 2021 12.47 12.48 12.47 12.48 1,219,607 +0.00(+0.00%)
Apr 19, 2021 12.47 12.48 12.47 12.48 1,101,643 +0.01(+0.08%)
Apr 16, 2021 12.46 12.48 12.46 12.47 1,794,900 +0.01(+0.08%)
Apr 15, 2021 12.48 12.48 12.46 12.46 1,142,027 +0.00(+0.00%)
Apr 14, 2021 12.46 12.47 12.46 12.46 2,047,920 +0.00(+0.00%)
Apr 13, 2021 12.47 12.47 12.46 12.46 1,603,614 +0.00(+0.00%)
Apr 12, 2021 12.46 12.47 12.45 12.46 1,930,672 -0.01(-0.08%)
Apr 09, 2021 12.46 12.48 12.46 12.47 1,758,700 +0.01(+0.08%)
Apr 08, 2021 12.48 12.48 12.46 12.46 1,965,579 -0.01(-0.08%)
Apr 07, 2021 12.47 12.48 12.45 12.47 2,191,532 -0.01(-0.08%)
Apr 06, 2021 12.48 12.49 12.47 12.48 1,343,928 -0.01(-0.08%)
Apr 05, 2021 12.48 12.49 12.47 12.49 1,194,118 +0.02(+0.16%)
Apr 01, 2021 12.49 12.49 12.46 12.47 1,644,100 -0.01(-0.08%)
Mar 31, 2021 12.47 12.49 12.44 12.48 4,881,559 +0.01(+0.08%)
Mar 30, 2021 12.47 12.48 12.45 12.47 5,037,200 +0.01(+0.08%)
Mar 29, 2021 12.49 12.51 12.46 12.46 1,514,549 -0.04(-0.32%)
Mar 26, 2021 12.46 12.50 12.44 12.50 2,495,900 +0.04(+0.32%)
Mar 25, 2021 12.42 12.48 12.42 12.46 2,681,719 +0.04(+0.32%)
Mar 24, 2021 12.44 12.45 12.42 12.42 1,471,187 -0.01(-0.08%)
Mar 23, 2021 12.43 12.45 12.42 12.43 1,299,434 -0.01(-0.08%)
Mar 22, 2021 12.42 12.46 12.42 12.44 1,660,567 +0.00(+0.00%)
Mar 19, 2021 12.44 12.48 12.41 12.44 2,988,200 +0.02(+0.16%)
Mar 18, 2021 12.44 12.47 12.42 12.42 1,794,110 -0.01(-0.08%)
Mar 17, 2021 12.41 12.48 12.41 12.43 2,320,056 +0.01(+0.08%)
Mar 16, 2021 12.43 12.46 12.40 12.42 2,339,770 -0.02(-0.16%)
Mar 15, 2021 12.43 12.46 12.40 12.44 1,828,406 +0.01(+0.08%)
Mar 12, 2021 12.46 12.47 12.43 12.43 2,343,400 -0.04(-0.32%)
Mar 11, 2021 12.48 12.49 12.43 12.47 1,409,807 -0.01(-0.08%)
Mar 10, 2021 12.43 12.49 12.41 12.48 1,825,114 +0.04(+0.32%)
Mar 09, 2021 12.47 12.49 12.41 12.44 2,150,430 +0.02(+0.16%)
Mar 08, 2021 12.50 12.51 12.39 12.42 3,603,904 -0.09(-0.72%)
Mar 05, 2021 12.46 12.53 12.39 12.51 5,752,100 +0.09(+0.72%)
Mar 04, 2021 12.51 12.56 12.38 12.42 5,233,284 -0.08(-0.64%)
Mar 03, 2021 12.57 12.57 12.45 12.50 4,656,538 -0.06(-0.48%)
Mar 02, 2021 12.57 12.59 12.54 12.56 4,291,883 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.