Stock Quote

Amylyx Pharmaceuticals, Inc. - Common Stock (NQ: AMLX )

39.23 -0.03 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 20.96 23.18 332,660 +3.18(+15.90%)
Jan 28, 2022 19.19 20.83 18.81 20.00 266,883 +1.06(+5.60%)
Jan 27, 2022 19.88 20.40 18.37 18.94 223,505 -0.72(-3.66%)
Jan 26, 2022 18.84 19.99 18.01 19.66 129,683 +0.82(+4.35%)
Jan 25, 2022 19.56 19.89 17.96 18.84 189,400 -0.27(-1.41%)
Jan 24, 2022 18.00 20.10 17.52 19.11 291,545 +0.59(+3.19%)
Jan 21, 2022 20.12 21.46 17.01 18.52 200,160 -1.77(-8.72%)
Jan 20, 2022 20.50 21.41 20.14 20.29 197,766 -0.99(-4.65%)
Jan 19, 2022 19.40 22.22 19.40 21.28 285,288 +1.93(+9.97%)
Jan 18, 2022 20.58 21.24 18.70 19.35 402,350 -1.26(-6.11%)
Jan 14, 2022 20.61 0 -0.40(-1.90%)
Jan 13, 2022 20.78 23.16 19.84 21.01 638,417 +0.75(+3.70%)
Jan 12, 2022 19.01 22.00 18.21 20.26 472,094 +0.18(+0.90%)
Jan 11, 2022 16.50 21.37 16.50 20.08 749,400 +3.36(+20.10%)
Jan 10, 2022 18.45 18.45 16.00 16.72 701,973 -1.35(-7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.