Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 5.820 0 -0.08(-1.36%)
Jun 21, 2022 5.900 0 -0.41(-6.50%)
Jun 07, 2022 6.310 0 +0.07(+1.12%)
Jun 01, 2022 6.240 4 -0.14(-2.27%)
May 27, 2022 6.385 2 +0.22(+3.65%)
May 17, 2022 6.160 0 +0.21(+3.53%)
May 09, 2022 5.950 0 -0.25(-4.03%)
May 05, 2022 6.200 0 +0.21(+3.51%)
May 04, 2022 5.990 5.990 5.990 5.990 300 -0.40(-6.26%)
Apr 19, 2022 6.390 0 +0.19(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.