Stock Quote

Wal-Mart Stores, Inc. (NY: WMT )

137.15 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 97.59 97.67 97.04 97.53 7,439,800 +0.40(+0.41%)
Mar 28, 2019 97.59 97.87 96.53 97.13 8,051,986 -0.08(-0.08%)
Mar 27, 2019 98.14 98.86 96.96 97.21 8,469,336 -0.90(-0.92%)
Mar 26, 2019 98.36 98.85 98.03 98.11 4,946,289 -0.06(-0.06%)
Mar 25, 2019 97.80 98.62 97.63 98.17 5,407,164 -0.11(-0.11%)
Mar 22, 2019 98.58 99.53 97.94 98.28 6,708,100 -0.78(-0.79%)
Mar 21, 2019 98.25 99.13 98.10 99.06 6,550,871 +0.42(+0.43%)
Mar 20, 2019 99.20 99.55 98.54 98.64 6,322,597 -1.21(-1.21%)
Mar 19, 2019 99.99 100.49 99.57 99.85 5,414,428 +0.19(+0.19%)
Mar 18, 2019 98.30 99.77 98.26 99.66 5,638,155 +1.24(+1.26%)
Mar 15, 2019 98.28 98.51 97.60 98.42 14,600,000 +0.20(+0.20%)
Mar 14, 2019 98.41 98.43 97.59 98.22 4,926,021 -0.81(-0.82%)
Mar 13, 2019 98.70 99.35 98.39 99.03 5,482,209 +0.66(+0.67%)
Mar 12, 2019 98.53 98.74 98.05 98.37 5,070,558 -0.11(-0.11%)
Mar 11, 2019 98.04 98.58 97.82 98.48 5,344,892 +0.89(+0.91%)
Mar 08, 2019 97.55 98.42 97.00 97.59 5,659,300 +0.14(+0.14%)
Mar 07, 2019 97.71 98.20 97.24 97.45 6,122,938 -0.81(-0.82%)
Mar 06, 2019 98.27 99.00 97.86 98.26 4,696,598 -0.08(-0.08%)
Mar 05, 2019 98.13 99.19 98.09 98.34 6,119,261 +0.49(+0.50%)
Mar 04, 2019 98.12 98.59 97.37 97.85 7,683,151 -0.08(-0.08%)
Mar 01, 2019 99.47 99.56 97.12 97.93 10,352,400 -1.06(-1.07%)
Feb 28, 2019 98.11 99.47 97.77 98.99 11,373,927 +0.88(+0.90%)
Feb 27, 2019 98.12 98.39 97.59 98.11 7,901,558 -0.58(-0.59%)
Feb 26, 2019 99.02 99.06 97.87 98.69 8,465,894 -0.43(-0.43%)
Feb 25, 2019 100.12 100.13 99.05 99.12 9,232,339 -0.43(-0.43%)
Feb 22, 2019 99.82 100.16 99.14 99.55 8,086,900 +0.16(+0.16%)
Feb 21, 2019 99.66 99.92 98.91 99.39 6,410,549 -0.49(-0.49%)
Feb 20, 2019 101.81 102.34 98.65 99.88 17,305,875 -2.32(-2.27%)
Feb 19, 2019 102.38 104.18 102.07 102.20 20,686,677 +2.21(+2.21%)
Feb 15, 2019 98.98 100.00 98.86 99.99 9,480,900 +1.47(+1.49%)
Feb 14, 2019 97.68 99.20 97.02 98.52 7,197,024 +0.58(+0.59%)
Feb 13, 2019 97.30 98.00 97.09 97.94 5,405,491 +0.97(+1.00%)
Feb 12, 2019 96.82 97.17 96.50 96.97 5,596,077 +0.77(+0.80%)
Feb 11, 2019 95.65 96.35 95.64 96.20 5,391,361 +0.62(+0.65%)
Feb 08, 2019 96.34 96.69 95.14 95.58 6,169,100 -1.15(-1.19%)
Feb 07, 2019 95.11 96.82 95.00 96.73 7,010,093 +1.09(+1.14%)
Feb 06, 2019 95.43 96.01 95.22 95.64 4,263,755 +0.04(+0.04%)
Feb 05, 2019 95.25 95.94 95.02 95.60 5,939,193 +0.83(+0.88%)
Feb 04, 2019 93.86 94.77 93.35 94.77 7,252,332 +0.91(+0.97%)
Feb 01, 2019 95.92 96.00 93.11 93.86 12,591,900 -1.97(-2.06%)
Jan 31, 2019 94.63 96.87 94.63 95.83 14,668,186 +1.03(+1.09%)
Jan 30, 2019 96.68 96.80 94.26 94.80 11,846,710 -1.91(-1.97%)
Jan 29, 2019 96.77 97.16 96.51 96.71 5,153,120 -0.35(-0.36%)
Jan 28, 2019 96.53 97.07 96.08 97.06 5,875,772 +0.12(+0.12%)
Jan 25, 2019 98.75 98.91 96.75 96.94 7,222,000 -1.42(-1.44%)
Jan 24, 2019 98.20 98.46 96.43 98.36 7,609,731 -0.35(-0.35%)
Jan 23, 2019 98.87 99.35 97.53 98.71 8,345,273 +1.22(+1.25%)
Jan 22, 2019 97.15 98.43 96.78 97.49 8,063,202 -0.24(-0.25%)
Jan 18, 2019 96.95 98.20 96.85 97.73 6,120,600 +0.99(+1.02%)
Jan 17, 2019 96.32 97.21 96.16 96.74 5,522,073 +0.39(+0.40%)
Jan 16, 2019 95.93 96.86 95.82 96.35 5,353,471 +0.10(+0.10%)
Jan 15, 2019 95.47 96.60 95.38 96.25 6,906,363 +1.30(+1.37%)
Jan 14, 2019 94.48 95.45 94.28 94.95 7,038,685 +0.11(+0.12%)
Jan 11, 2019 94.99 95.29 94.55 94.84 5,394,500 -0.12(-0.13%)
Jan 10, 2019 93.88 94.98 93.12 94.96 9,202,931 +0.07(+0.07%)
Jan 09, 2019 95.71 96.14 94.77 94.89 6,260,477 -0.31(-0.33%)
Jan 08, 2019 95.06 95.75 93.91 95.20 7,155,039 +0.66(+0.70%)
Jan 07, 2019 93.62 95.17 93.18 94.54 7,689,372 +1.10(+1.18%)
Jan 04, 2019 93.21 93.66 92.69 93.44 8,029,100 +0.58(+0.62%)
Jan 03, 2019 93.21 94.71 92.70 92.86 8,320,396 -0.48(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.