Stock Quote

Wal-Mart Stores, Inc. (NY: WMT )

135.84 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 57.73 58.12 57.24 57.24 15,805,451 -0.72(-1.24%)
Oct 29, 2015 57.72 58.12 57.48 57.96 12,850,106 +0.32(+0.56%)
Oct 28, 2015 57.66 57.72 57.16 57.64 11,832,056 +0.16(+0.28%)
Oct 27, 2015 58.01 58.04 57.38 57.48 10,511,295 -0.54(-0.93%)
Oct 26, 2015 58.40 58.45 57.97 58.02 10,838,192 -0.28(-0.48%)
Oct 23, 2015 59.19 59.28 58.22 58.30 13,040,574 -0.60(-1.02%)
Oct 22, 2015 58.94 59.96 58.64 58.90 14,582,294 +0.26(+0.44%)
Oct 21, 2015 58.80 59.03 58.57 58.64 13,136,697 -0.11(-0.19%)
Oct 20, 2015 58.86 59.00 58.57 58.75 10,423,509 -0.10(-0.17%)
Oct 19, 2015 58.79 59.30 58.50 58.85 17,804,998 -0.04(-0.07%)
Oct 16, 2015 59.47 59.49 58.37 58.89 26,195,129 -0.44(-0.74%)
Oct 15, 2015 59.70 60.47 58.61 59.33 46,242,469 -0.70(-1.17%)
Oct 14, 2015 66.61 67.95 60.02 60.03 80,829,676 -6.70(-10.04%)
Oct 13, 2015 66.62 66.94 66.26 66.73 8,858,374 -0.20(-0.30%)
Oct 12, 2015 66.67 67.00 66.58 66.93 5,643,470 +0.24(+0.36%)
Oct 09, 2015 66.94 67.02 66.50 66.69 6,753,997 -0.19(-0.28%)
Oct 08, 2015 66.23 66.99 66.15 66.88 5,974,536 +0.52(+0.78%)
Oct 07, 2015 65.84 66.36 65.77 66.36 7,189,740 +0.68(+1.04%)
Oct 06, 2015 65.54 65.95 65.18 65.68 7,410,921 -0.19(-0.29%)
Oct 05, 2015 65.21 65.92 65.14 65.87 6,300,307 +0.89(+1.37%)
Oct 02, 2015 63.76 64.98 63.41 64.98 7,083,997 +0.71(+1.10%)
Oct 01, 2015 64.76 64.94 63.88 64.27 7,836,374 -0.57(-0.88%)
Sep 30, 2015 64.43 64.94 63.93 64.84 7,979,203 +1.06(+1.66%)
Sep 29, 2015 63.75 64.04 63.23 63.78 7,640,099 +0.12(+0.19%)
Sep 28, 2015 63.60 63.95 63.48 63.66 9,394,076 -0.12(-0.19%)
Sep 25, 2015 64.07 64.46 63.62 63.78 7,163,040 -0.05(-0.08%)
Sep 24, 2015 63.36 63.97 63.30 63.83 6,956,171 +0.11(+0.17%)
Sep 23, 2015 63.72 63.93 63.12 63.72 5,876,580 +0.13(+0.20%)
Sep 22, 2015 63.23 63.82 62.92 63.59 8,800,795 -0.13(-0.20%)
Sep 21, 2015 63.75 64.00 63.37 63.72 7,119,371 +0.38(+0.60%)
Sep 18, 2015 63.75 64.23 63.26 63.34 12,885,204 -1.13(-1.75%)
Sep 17, 2015 64.70 65.29 64.16 64.47 7,132,632 -0.22(-0.34%)
Sep 16, 2015 64.60 64.76 64.05 64.69 5,625,284 +0.37(+0.58%)
Sep 15, 2015 64.48 64.70 64.05 64.32 6,860,745 +0.04(+0.06%)
Sep 14, 2015 64.65 64.67 63.82 64.28 6,956,474 -0.37(-0.57%)
Sep 11, 2015 64.18 64.68 63.99 64.65 8,062,420 +0.53(+0.83%)
Sep 10, 2015 64.07 64.65 63.83 64.12 14,524,006 -1.00(-1.54%)
Sep 09, 2015 66.86 67.01 65.01 65.12 9,458,365 -1.26(-1.90%)
Sep 08, 2015 65.23 66.50 65.18 66.38 17,706,529 +2.49(+3.90%)
Sep 04, 2015 64.07 63.89 63.89 63.89 9,232,400 -0.97(-1.50%)
Sep 03, 2015 64.72 65.01 64.39 64.86 8,523,840 +0.42(+0.65%)
Sep 02, 2015 64.59 64.93 64.06 64.44 9,514,356 +0.62(+0.97%)
Sep 01, 2015 63.80 64.32 63.27 63.82 13,393,949 -0.91(-1.41%)
Aug 31, 2015 64.82 65.00 64.29 64.73 8,175,038 -0.21(-0.32%)
Aug 28, 2015 66.09 66.12 64.45 64.94 14,303,018 -1.14(-1.73%)
Aug 27, 2015 65.32 66.18 64.96 66.08 13,912,715 +1.25(+1.93%)
Aug 26, 2015 64.23 64.85 63.02 64.83 13,927,983 +1.73(+2.74%)
Aug 25, 2015 65.45 65.71 63.00 63.10 14,800,107 -0.85(-1.33%)
Aug 24, 2015 63.74 66.16 61.50 63.95 22,239,518 -2.59(-3.89%)
Aug 21, 2015 67.91 68.31 66.54 66.54 15,746,497 -1.89(-2.76%)
Aug 20, 2015 68.08 69.30 67.94 68.43 9,859,599 -0.14(-0.20%)
Aug 19, 2015 68.87 69.39 67.77 68.57 16,332,964 -0.91(-1.31%)
Aug 18, 2015 70.00 70.50 69.24 69.48 21,313,526 -2.43(-3.38%)
Aug 17, 2015 71.83 72.23 71.76 71.91 7,602,373 -0.47(-0.65%)
Aug 14, 2015 72.30 72.60 72.04 72.38 5,912,505 +0.27(+0.37%)
Aug 13, 2015 72.40 72.77 71.97 72.11 7,652,355 -0.47(-0.65%)
Aug 12, 2015 71.53 72.66 71.27 72.58 8,903,056 +0.65(+0.90%)
Aug 11, 2015 71.25 72.37 71.15 71.93 6,828,989 +0.45(+0.63%)
Aug 10, 2015 71.50 71.75 71.34 71.48 6,019,757 +0.23(+0.32%)
Aug 07, 2015 72.71 72.82 71.17 71.25 7,797,473 -1.54(-2.12%)
Aug 06, 2015 73.35 73.38 72.66 72.79 6,367,635 -0.72(-0.98%)
Aug 05, 2015 72.39 73.69 72.25 73.51 8,715,807 +1.26(+1.74%)
Aug 04, 2015 72.42 72.80 71.93 72.25 5,871,257 +0.07(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.