Latest:

Fat Pitch Financials

Special situation stocks and value investing

Stock Quote

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

24,477.00 +505.00 (+2.11%)
Streaming Realtime Price Updated: 5:25 AM EDT, Aug 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 8368 7715 8268 0 +206.44(+2.56%)
Sep 29, 2019 8244 7903 8061 0 -134.66(-1.64%)
Sep 28, 2019 8356 8010 8196 0 +30.89(+0.38%)
Sep 27, 2019 8294 7866 8165 0 +52.18(+0.64%)
Sep 26, 2019 8468 7734 8113 0 -280.21(-3.34%)
Sep 25, 2019 8747 8216 8393 0 -303.14(-3.49%)
Sep 24, 2019 9782 7998 8696 0 -1004.31(-10.35%)
Sep 23, 2019 10070 9606 9700 0 -356.08(-3.54%)
Sep 22, 2019 10093 9842 10056 0 +66.35(+0.66%)
Sep 21, 2019 10184 9913 9990 0 -180.85(-1.78%)
Sep 20, 2019 10308 10055 10171 0 -94.00(-0.92%)
Sep 19, 2019 10380 9600 10265 0 +95.30(+0.94%)
Sep 18, 2019 10264 10080 10170 0 -21.30(-0.21%)
Sep 17, 2019 10280 10131 10191 0 -74.60(-0.73%)
Sep 16, 2019 10378 10061 10266 0 -54.60(-0.53%)
Sep 15, 2019 10383 10258 10320 0 -35.60(-0.34%)
Sep 14, 2019 10442 10217 10356 0 +38.80(+0.38%)
Sep 13, 2019 10458 10154 10317 0 -85.20(-0.82%)
Sep 12, 2019 10465 10028 10402 0 +304.20(+3.01%)
Sep 11, 2019 10243 9855 10098 0 +19.00(+0.19%)
Sep 10, 2019 10390 9910 10079 0 -250.80(-2.43%)
Sep 09, 2019 10543 10060 10330 0 -78.00(-0.75%)
Sep 08, 2019 10595 10230 10408 0 -83.70(-0.80%)
Sep 07, 2019 10580 10298 10492 0 +180.90(+1.75%)
Sep 06, 2019 10949 10204 10311 0 -279.20(-2.64%)
Sep 05, 2019 10664 10462 10590 0 +35.60(+0.34%)
Sep 04, 2019 10834 10379 10554 0 -53.00(-0.50%)
Sep 03, 2019 10783 10286 10607 0 +221.90(+2.14%)
Sep 02, 2019 10471 9743 10385 0 +625.01(+6.40%)
Sep 01, 2019 9832 9539 9760 0 +150.29(+1.56%)
Aug 31, 2019 9683 9443 9610 0 +41.14(+0.43%)
Aug 30, 2019 9700 9350 9569 0 +60.03(+0.63%)
Aug 29, 2019 9741 9320 9509 0 -220.75(-2.27%)
Aug 28, 2019 10281 9555 9730 0 -430.32(-4.24%)
Aug 27, 2019 10398 10019 10160 0 -195.10(-1.88%)
Aug 26, 2019 10650 10069 10355 0 +251.40(+2.49%)
Aug 25, 2019 10356 9908 10104 0 -44.30(-0.44%)
Aug 24, 2019 10432 9885 10148 0 -260.20(-2.50%)
Aug 23, 2019 10479 10051 10408 0 +290.60(+2.87%)
Aug 22, 2019 10238 9756 10118 0 +39.60(+0.39%)
Aug 21, 2019 10808 9853 10078 0 -708.70(-6.57%)
Aug 20, 2019 10956 10550 10787 0 -73.00(-0.67%)
Aug 19, 2019 10910 10268 10860 0 +512.90(+4.96%)
Aug 18, 2019 10515 10065 10347 0 +147.40(+1.45%)
Aug 17, 2019 10473 9975 10199 0 -205.50(-1.98%)
Aug 16, 2019 10540 9737 10405 0 +61.50(+0.59%)
Aug 15, 2019 10445 9468 10343 0 +323.30(+3.23%)
Aug 14, 2019 10882 10020 10020 0 -852.60(-7.84%)
Aug 13, 2019 11447 10739 10873 0 -511.10(-4.49%)
Aug 12, 2019 11590 11194 11384 0 -136.30(-1.18%)
Aug 11, 2019 11570 11080 11520 0 +212.80(+1.88%)
Aug 10, 2019 11977 11200 11307 0 -556.00(-4.69%)
Aug 09, 2019 12061 11650 11863 0 -16.60(-0.14%)
Aug 08, 2019 12031 11451 11880 0 -91.40(-0.76%)
Aug 07, 2019 12145 11388 11971 0 +579.70(+5.09%)
Aug 06, 2019 12325 11200 11392 0 -375.20(-3.19%)
Aug 05, 2019 11959 10970 11767 0 +786.20(+7.16%)
Aug 04, 2019 11086 10565 10980 0 +174.50(+1.61%)
Aug 03, 2019 10919 10503 10806 0 +265.40(+2.52%)
Aug 02, 2019 10670 10318 10541 0 +132.30(+1.27%)
Aug 01, 2019 10499 9878 10408 0 +351.90(+3.50%)
Jul 31, 2019 10143 9570 10056 0 +454.77(+4.74%)
Jul 30, 2019 9775 9373 9602 0 +77.06(+0.81%)
Jul 29, 2019 9725 9360 9525 0 +15.57(+0.16%)
Jul 28, 2019 9634 9111 9509 0 +78.15(+0.83%)
Jul 27, 2019 10235 9299 9431 0 -381.66(-3.89%)
Jul 26, 2019 9936 9650 9813 0 -88.91(-0.90%)
Jul 25, 2019 10187 9734 9901 0 +130.75(+1.34%)
Jul 24, 2019 9912 9515 9771 0 -72.14(-0.73%)
Jul 23, 2019 10352 9802 9843 0 -481.79(-4.67%)
Jul 22, 2019 10687 10052 10325 0 -229.90(-2.18%)
Jul 21, 2019 10994 10325 10554 0 -424.50(-3.87%)
Jul 20, 2019 11120 10359 10979 0 +429.00(+4.07%)
Jul 19, 2019 10797 10103 10550 0 -122.90(-1.15%)
Jul 18, 2019 10750 9280 10673 0 +982.31(+10.14%)
Jul 17, 2019 9993 9050 9691 0 +228.23(+2.41%)
Jul 16, 2019 11042 9366 9462 0 -1434.44(-13.16%)
Jul 15, 2019 11080 9855 10897 0 +466.80(+4.48%)
Jul 14, 2019 11467 10280 10430 0 -888.30(-7.85%)
Jul 13, 2019 11848 10810 11318 0 -527.00(-4.45%)
Jul 12, 2019 11942 11084 11845 0 +559.00(+4.95%)
Jul 11, 2019 12200 10967 11286 0 -766.80(-6.36%)
Jul 10, 2019 13200 11550 12053 0 -540.20(-4.29%)
Jul 09, 2019 12884 12030 12593 0 +246.60(+2.00%)
Jul 08, 2019 12398 11332 12347 0 +902.80(+7.89%)
Jul 07, 2019 11627 11084 11444 0 +236.80(+2.11%)
Jul 06, 2019 11735 10940 11207 0 +163.90(+1.48%)
Jul 05, 2019 11440 10769 11043 0 -141.70(-1.27%)
Jul 04, 2019 12061 11061 11185 0 -785.60(-6.56%)
Jul 03, 2019 12000 10687 11970 0 +1254.80(+11.71%)
Jul 02, 2019 10943 9614 10716 0 +111.50(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.