Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

53.97 +0.12 (+0.21%)
Streaming Delayed Price Updated: 2:10 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 10.00 10.00 10.00 10.00 0 -0.15(-1.48%)
Aug 28, 2003 10.15 10.15 10.15 10.15 0 -0.15(-1.46%)
Aug 27, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Aug 26, 2003 10.30 10.30 10.30 10.30 0 -0.30(-2.83%)
Aug 25, 2003 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
Aug 22, 2003 10.60 10.60 10.60 10.60 0 -0.16(-1.49%)
Aug 19, 2003 10.76 10.76 10.76 10.76 0 +0.21(+1.99%)
Aug 18, 2003 10.55 10.55 10.55 10.55 0 +0.05(+0.48%)
Aug 15, 2003 10.50 10.50 10.50 10.50 0 +0.15(+1.45%)
Aug 14, 2003 10.35 10.35 10.35 10.35 0 +0.25(+2.48%)
Aug 13, 2003 10.10 10.10 10.10 10.10 0 +0.10(+1.00%)
Aug 12, 2003 10.00 10.00 10.00 10.00 0 -0.05(-0.50%)
Aug 11, 2003 10.05 10.05 10.05 10.05 0 -0.10(-0.99%)
Aug 08, 2003 10.15 10.15 10.15 10.15 0 +0.10(+1.00%)
Aug 07, 2003 10.05 10.05 10.05 10.05 0 -0.55(-5.19%)
Aug 06, 2003 10.60 10.60 10.60 10.60 0 +0.25(+2.42%)
Aug 05, 2003 10.35 10.35 10.35 10.35 0 +0.20(+1.97%)
Aug 04, 2003 10.15 10.15 10.15 10.15 0 -0.15(-1.46%)
Aug 01, 2003 10.30 10.30 10.30 10.30 0 -0.10(-0.96%)
Jul 31, 2003 10.40 10.40 10.40 10.40 0 -0.30(-2.80%)
Jul 30, 2003 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Jul 29, 2003 10.70 10.70 10.70 10.70 0 +0.25(+2.39%)
Jul 28, 2003 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
Jul 25, 2003 10.45 10.45 10.45 10.45 0 -0.25(-2.34%)
Jul 24, 2003 10.70 10.70 10.70 10.70 0 +0.75(+7.54%)
Jul 23, 2003 9.950 9.950 9.950 9.950 0 +0.20(+2.05%)
Jul 22, 2003 9.750 9.750 9.750 9.750 0 -0.15(-1.52%)
Jul 21, 2003 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Jul 18, 2003 9.900 9.900 9.900 9.900 0 -0.20(-1.98%)
Jul 17, 2003 10.10 10.10 10.10 10.10 0 +0.10(+1.00%)
Jul 16, 2003 10.00 10.00 10.00 10.00 0 -0.10(-0.99%)
Jul 15, 2003 10.10 10.10 10.10 10.10 0 -0.40(-3.81%)
Jul 14, 2003 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Jul 11, 2003 10.50 10.50 10.50 10.50 0 -0.35(-3.23%)
Jul 10, 2003 10.85 10.85 10.85 10.85 0 -0.20(-1.81%)
Jul 09, 2003 11.05 11.05 11.05 11.05 0 +0.15(+1.38%)
Jul 08, 2003 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Jul 07, 2003 10.90 10.90 10.90 10.90 0 +0.50(+4.81%)
Jul 03, 2003 10.40 10.40 10.40 10.40 131,700 +1.15(+12.43%)
Jul 02, 2003 9.250 9.250 9.250 9.250 0 +0.05(+0.54%)
Jul 01, 2003 9.200 9.200 9.200 9.200 0 +0.35(+3.95%)
Jun 30, 2003 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Jun 27, 2003 8.850 8.850 8.850 8.850 0 -0.30(-3.28%)
Jun 26, 2003 9.150 9.150 9.150 9.150 0 +0.30(+3.39%)
Jun 25, 2003 8.850 8.850 8.850 8.850 0 -0.30(-3.28%)
Jun 24, 2003 9.150 9.150 9.150 9.150 0 +0.30(+3.39%)
Jun 23, 2003 8.850 8.850 8.850 8.850 0 -0.45(-4.84%)
Jun 20, 2003 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Jun 19, 2003 9.300 9.300 9.300 9.300 0 -0.25(-2.62%)
Jun 18, 2003 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Jun 17, 2003 9.550 9.550 9.550 9.550 0 -0.15(-1.55%)
Jun 16, 2003 9.700 9.700 9.700 9.700 0 +0.10(+1.04%)
Jun 13, 2003 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Jun 12, 2003 9.600 9.600 9.600 9.600 0 +0.35(+3.78%)
Jun 11, 2003 9.250 9.250 9.250 9.250 0 -0.20(-2.12%)
Jun 10, 2003 9.450 9.450 9.450 9.450 0 -0.15(-1.56%)
Jun 09, 2003 9.600 9.600 9.600 9.600 0 +0.20(+2.13%)
Jun 06, 2003 9.400 9.400 9.400 9.400 0 +0.40(+4.44%)
Jun 05, 2003 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Jun 04, 2003 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Jun 03, 2003 9.000 9.000 9.000 9.000 0 -0.35(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.