Stock Quote

Qualcomm, Inc. (NQ: QCOM )

122.22 -5.52 (-4.32%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 127.61 130.09 125.33 127.74 9,280,438 -2.49(-1.91%)
Jun 29, 2022 130.08 131.57 126.89 130.23 9,972,315 -1.37(-1.04%)
Jun 28, 2022 129.78 136.45 126.60 131.60 27,106,198 +4.42(+3.48%)
Jun 27, 2022 126.20 130.04 125.44 127.18 9,941,365 +2.08(+1.66%)
Jun 24, 2022 122.38 125.37 121.76 125.10 8,127,993 +5.01(+4.17%)
Jun 23, 2022 122.75 122.93 118.22 120.09 7,901,849 -2.07(-1.69%)
Jun 22, 2022 121.80 123.66 120.36 122.16 9,082,522 -2.23(-1.79%)
Jun 21, 2022 123.77 126.12 123.72 124.39 9,215,105 +3.40(+2.81%)
Jun 17, 2022 121.42 122.83 118.36 120.99 17,279,420 +0.17(+0.14%)
Jun 16, 2022 126.26 126.65 119.03 120.82 16,419,928 -10.21(-7.79%)
Jun 15, 2022 131.67 133.28 128.21 131.03 7,858,864 +0.77(+0.59%)
Jun 14, 2022 130.21 131.93 128.82 130.26 6,791,960 +1.60(+1.24%)
Jun 13, 2022 130.59 131.35 126.60 128.66 12,319,174 -4.54(-3.41%)
Jun 10, 2022 134.75 136.06 132.42 133.20 8,549,796 -3.51(-2.57%)
Jun 09, 2022 137.77 140.44 136.69 136.71 7,150,137 -2.25(-1.62%)
Jun 08, 2022 140.75 141.76 137.45 138.96 6,771,646 -2.93(-2.06%)
Jun 07, 2022 139.13 142.15 138.49 141.89 6,061,424 +1.45(+1.03%)
Jun 06, 2022 144.95 144.97 139.92 140.44 7,236,993 -0.78(-0.55%)
Jun 03, 2022 142.18 143.44 140.61 141.22 7,458,883 -4.98(-3.41%)
Jun 02, 2022 140.26 146.25 139.70 146.20 9,587,239 +6.18(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.