Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	8.440	8.580	8.370	8.510	186,980	+0.05(+0.65%)
Aug 28, 2020	8.350	8.480	8.230	8.455	304,200	+0.27(+3.24%)
Aug 27, 2020	8.220	8.280	8.100	8.190	181,717	+0.05(+0.61%)
Aug 26, 2020	8.250	8.250	8.015	8.140	158,719	-0.12(-1.45%)
Aug 25, 2020	8.100	8.300	8.060	8.260	234,699	+0.24(+2.99%)
Aug 24, 2020	8.150	8.240	7.985	8.020	126,481	-0.13(-1.60%)
Aug 21, 2020	8.080	8.190	7.930	8.150	242,400	+0.06(+0.74%)
Aug 20, 2020	8.130	8.190	8.050	8.090	95,860	-0.11(-1.34%)
Aug 19, 2020	8.270	8.370	8.130	8.200	95,569	-0.06(-0.73%)
Aug 18, 2020	8.340	8.340	8.200	8.260	91,119	-0.12(-1.43%)
Aug 17, 2020	8.380	8.500	8.330	8.380	135,650	-0.01(-0.12%)
Aug 14, 2020	8.220	8.410	8.130	8.390	164,800	+0.09(+1.08%)
Aug 13, 2020	8.270	8.390	8.230	8.300	89,061	-0.03(-0.36%)
Aug 12, 2020	8.450	8.450	8.300	8.330	130,352	-0.06(-0.77%)
Aug 11, 2020	8.280	8.580	8.280	8.395	193,836	+0.16(+2.00%)
Aug 10, 2020	7.950	8.340	7.940	8.230	146,157	+0.29(+3.65%)
Aug 07, 2020	7.670	7.940	7.650	7.940	216,600	+0.19(+2.45%)
Aug 06, 2020	7.700	7.850	7.670	7.750	187,364	+0.01(+0.13%)
Aug 05, 2020	7.800	7.850	7.650	7.740	159,689	+0.06(+0.78%)
Aug 04, 2020	7.630	7.720	7.560	7.680	166,568	+0.09(+1.19%)
Aug 03, 2020	7.640	7.950	7.530	7.590	250,370	+0.00(+0.00%)
Jul 31, 2020	7.930	7.990	7.430	7.590	312,100	-0.28(-3.56%)
Jul 30, 2020	7.760	7.950	7.720	7.870	163,706	-0.06(-0.76%)
Jul 29, 2020	7.780	7.990	7.705	7.930	159,603	+0.18(+2.32%)
Jul 28, 2020	7.780	7.850	7.610	7.750	181,765	-0.06(-0.77%)
Jul 27, 2020	7.700	7.850	7.640	7.810	121,577	+0.11(+1.43%)
Jul 24, 2020	7.740	7.820	7.650	7.700	127,600	-0.08(-1.03%)
Jul 23, 2020	7.670	7.860	7.643	7.780	129,646	+0.10(+1.30%)
Jul 22, 2020	7.780	7.870	7.590	7.680	179,978	-0.13(-1.66%)
Jul 21, 2020	7.760	7.840	7.650	7.810	169,324	+0.25(+3.31%)
Jul 20, 2020	7.480	7.640	7.420	7.560	151,236	+0.05(+0.67%)
Jul 17, 2020	7.600	7.770	7.460	7.510	173,600	-0.13(-1.70%)
Jul 16, 2020	7.640	7.770	7.510	7.640	221,223	-0.01(-0.13%)
Jul 15, 2020	7.550	7.700	7.510	7.650	363,090	+0.25(+3.38%)
Jul 14, 2020	7.170	7.410	7.100	7.400	260,912	+0.38(+5.41%)
Jul 13, 2020	6.960	7.220	6.950	7.020	212,730	+0.09(+1.30%)
Jul 10, 2020	6.900	6.970	6.800	6.930	289,500	+0.05(+0.73%)
Jul 09, 2020	6.690	6.980	6.690	6.880	398,332	+0.03(+0.44%)
Jul 08, 2020	7.190	7.260	6.770	6.850	342,483	-0.26(-3.66%)
Jul 07, 2020	7.290	7.460	7.080	7.110	293,323	-0.28(-3.79%)
Jul 06, 2020	7.010	7.450	6.880	7.390	506,574	+0.54(+7.88%)
Jul 02, 2020	7.000	7.180	6.830	6.850	391,700	-0.16(-2.28%)
Jul 01, 2020	7.610	7.690	6.800	7.010	928,007	-0.58(-7.64%)
Jun 30, 2020	7.700	7.800	7.020	7.590	1,499,341	-1.32(-14.81%)
Jun 29, 2020	8.440	9.310	8.440	8.910	590,721	+0.55(+6.64%)
Jun 26, 2020	8.430	8.600	8.350	8.355	567,700	-0.15(-1.82%)
Jun 25, 2020	8.330	8.570	8.250	8.510	248,033	+0.08(+0.95%)
Jun 24, 2020	8.620	8.705	8.430	8.430	232,260	-0.31(-3.60%)
Jun 23, 2020	8.750	8.860	8.685	8.745	193,112	+0.05(+0.63%)
Jun 22, 2020	8.660	8.750	8.550	8.690	180,138	-0.14(-1.59%)
Jun 19, 2020	8.650	8.950	8.610	8.830	595,700	+0.27(+3.15%)
Jun 18, 2020	8.390	8.640	8.390	8.560	161,519	+0.13(+1.54%)
Jun 17, 2020	8.690	8.850	8.390	8.430	112,519	-0.27(-3.10%)
Jun 16, 2020	8.800	8.960	8.450	8.700	109,960	+0.20(+2.35%)
Jun 15, 2020	8.020	8.680	7.965	8.500	233,328	+0.30(+3.72%)
Jun 12, 2020	8.320	8.430	7.950	8.195	189,800	+0.18(+2.18%)
Jun 11, 2020	8.340	8.540	8.010	8.020	158,168	-0.63(-7.34%)
Jun 10, 2020	8.850	8.920	8.650	8.655	177,164	-0.23(-2.53%)
Jun 09, 2020	8.900	9.060	8.820	8.880	123,590	-0.17(-1.88%)
Jun 08, 2020	9.060	9.170	8.940	9.050	251,316	+0.10(+1.12%)
Jun 05, 2020	8.760	9.170	8.695	8.950	385,500	+0.47(+5.54%)
Jun 04, 2020	8.080	8.600	8.080	8.480	182,523	+0.34(+4.18%)
Jun 03, 2020	8.090	8.240	8.060	8.140	155,048	+0.15(+1.88%)
Jun 02, 2020	7.710	8.090	7.710	7.990	186,590	+0.29(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.