Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	7.010	7.060	6.930	6.990	169,726	+0.01(+0.14%)
Jul 30, 2009	6.870	7.070	6.850	6.980	238,790	+0.23(+3.41%)
Jul 29, 2009	6.930	6.970	6.700	6.750	179,497	-0.17(-2.46%)
Jul 28, 2009	7.000	7.070	6.840	6.920	153,254	-0.13(-1.84%)
Jul 27, 2009	7.040	7.150	6.810	7.050	275,565	+0.24(+3.52%)
Jul 24, 2009	6.700	6.920	6.610	6.810	306,532	+0.11(+1.64%)
Jul 23, 2009	6.750	6.750	6.610	6.700	232,249	-0.02(-0.30%)
Jul 22, 2009	6.580	6.720	6.500	6.720	459,947	+0.12(+1.82%)
Jul 21, 2009	6.730	6.750	6.500	6.600	342,685	-0.12(-1.79%)
Jul 20, 2009	6.980	7.050	6.700	6.720	190,195	-0.18(-2.61%)
Jul 17, 2009	7.090	7.190	6.870	6.900	409,102	-0.15(-2.13%)
Jul 16, 2009	7.110	7.150	7.010	7.050	476,451	-0.07(-0.98%)
Jul 15, 2009	7.120	7.180	7.010	7.120	182,050	+0.10(+1.42%)
Jul 14, 2009	6.770	7.090	6.660	7.020	231,198	+0.28(+4.15%)
Jul 13, 2009	6.580	6.880	6.540	6.740	283,902	+0.07(+1.05%)
Jul 10, 2009	6.660	6.739	6.500	6.670	152,315	+0.02(+0.30%)
Jul 09, 2009	6.610	6.730	6.529	6.650	134,865	+0.13(+1.99%)
Jul 08, 2009	6.540	6.860	6.460	6.520	154,619	+0.01(+0.15%)
Jul 07, 2009	6.750	6.760	6.500	6.510	202,634	-0.22(-3.27%)
Jul 06, 2009	6.590	6.740	6.500	6.730	223,531	+0.14(+2.12%)
Jul 02, 2009	7.060	7.060	6.590	6.590	226,144	-0.54(-7.57%)
Jul 01, 2009	7.100	7.230	6.970	7.130	243,522	+0.05(+0.71%)
Jun 30, 2009	7.100	7.250	7.010	7.080	255,103	-0.01(-0.14%)
Jun 29, 2009	7.300	7.350	7.020	7.090	367,135	-0.27(-3.67%)
Jun 26, 2009	6.730	7.360	6.650	7.360	3,674,019	+0.66(+9.85%)
Jun 25, 2009	6.600	6.820	6.300	6.700	362,734	+0.22(+3.40%)
Jun 24, 2009	6.620	6.770	6.450	6.480	185,025	-0.05(-0.77%)
Jun 23, 2009	6.560	6.740	6.370	6.530	194,275	-0.03(-0.46%)
Jun 22, 2009	6.680	6.750	6.410	6.560	237,356	-0.14(-2.09%)
Jun 19, 2009	6.840	6.970	6.510	6.700	242,416	-0.06(-0.89%)
Jun 18, 2009	6.910	6.930	6.418	6.760	176,291	-0.15(-2.17%)
Jun 17, 2009	6.650	7.000	6.420	6.910	259,668	+0.26(+3.91%)
Jun 16, 2009	7.140	7.150	6.610	6.650	288,711	-0.42(-5.94%)
Jun 15, 2009	7.160	7.200	7.000	7.070	198,180	-0.09(-1.26%)
Jun 12, 2009	7.080	7.290	7.060	7.160	186,873	+0.01(+0.14%)
Jun 11, 2009	6.890	7.380	6.890	7.150	318,027	+0.25(+3.62%)
Jun 10, 2009	7.100	7.160	6.740	6.900	364,807	-0.28(-3.90%)
Jun 09, 2009	7.480	7.480	7.110	7.180	198,294	-0.20(-2.71%)
Jun 08, 2009	7.390	7.500	7.250	7.380	292,503	+0.20(+2.79%)
Jun 05, 2009	7.000	7.350	6.880	7.180	389,498	+0.45(+6.69%)
Jun 04, 2009	6.510	6.860	6.450	6.730	499,638	+0.36(+5.65%)
Jun 03, 2009	6.610	6.690	5.600	6.370	2,483,158	-0.47(-6.87%)
Jun 02, 2009	7.550	7.640	6.790	6.840	909,934	-0.78(-10.24%)
Jun 01, 2009	8.000	8.000	7.550	7.620	343,224	-0.36(-4.51%)
May 29, 2009	8.100	8.100	7.770	7.980	233,165	+0.04(+0.50%)
May 28, 2009	8.130	8.130	7.670	7.940	189,283	+0.00(+0.00%)
May 27, 2009	7.910	8.460	7.870	7.940	361,517	+0.07(+0.89%)
May 26, 2009	7.650	7.890	7.650	7.870	232,433	+0.15(+1.94%)
May 22, 2009	7.600	7.910	7.403	7.720	148,268	+0.12(+1.58%)
May 21, 2009	7.740	7.830	7.420	7.600	231,552	-0.30(-3.80%)
May 20, 2009	7.790	8.000	7.690	7.900	155,935	+0.18(+2.33%)
May 19, 2009	8.130	8.130	7.650	7.720	198,634	-0.30(-3.74%)
May 18, 2009	7.880	8.200	7.680	8.020	318,735	+0.23(+2.95%)
May 15, 2009	7.750	7.930	7.660	7.790	136,820	+0.04(+0.52%)
May 14, 2009	7.600	7.890	7.320	7.750	181,826	+0.16(+2.11%)
May 13, 2009	7.870	8.000	7.550	7.590	197,251	-0.21(-2.69%)
May 12, 2009	8.220	8.220	7.530	7.800	240,429	-0.32(-3.94%)
May 11, 2009	8.110	8.340	8.060	8.120	192,733	-0.08(-0.98%)
May 08, 2009	8.000	8.670	7.750	8.200	465,246	-0.13(-1.56%)
May 07, 2009	8.740	8.740	8.100	8.330	288,985	+0.15(+1.83%)
May 06, 2009	8.280	8.350	8.100	8.180	204,184	+0.10(+1.24%)
May 05, 2009	8.390	8.390	7.860	8.080	198,030	-0.19(-2.30%)
May 04, 2009	8.180	8.560	8.150	8.270	185,862	+0.19(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.