Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	135.43	136.64	134.94	135.98	6,775,164	+0.29(+0.22%)
Jun 29, 2021	132.84	136.00	132.48	135.69	7,236,833	+2.76(+2.08%)
Jun 28, 2021	131.51	133.35	131.27	132.93	6,984,138	+1.97(+1.50%)
Jun 25, 2021	131.72	132.69	130.31	130.96	8,355,504	-0.26(-0.20%)
Jun 24, 2021	129.98	131.77	129.72	131.21	8,346,544	+2.28(+1.77%)
Jun 23, 2021	128.33	129.60	128.25	128.93	6,950,753	+0.42(+0.33%)
Jun 22, 2021	127.69	128.73	126.81	128.51	6,281,587	+1.06(+0.84%)
Jun 21, 2021	126.58	128.53	126.21	127.45	6,696,625	+0.91(+0.72%)
Jun 18, 2021	128.01	128.04	125.81	126.53	13,405,454	-2.24(-1.74%)
Jun 17, 2021	127.78	129.98	127.57	128.77	6,954,778	+0.38(+0.30%)
Jun 16, 2021	129.83	130.38	127.16	128.39	7,781,705	-0.60(-0.46%)
Jun 15, 2021	130.47	130.70	128.65	128.99	6,014,003	-1.65(-1.26%)
Jun 14, 2021	128.62	130.63	128.23	130.63	8,313,473	+2.56(+2.00%)
Jun 11, 2021	127.29	128.10	127.15	128.07	6,864,284	+0.38(+0.30%)
Jun 10, 2021	126.58	128.53	126.13	127.69	5,804,069	+1.27(+1.00%)
Jun 09, 2021	128.53	128.77	126.33	126.43	7,060,169	-1.25(-0.98%)
Jun 08, 2021	127.54	128.81	126.53	127.67	10,150,945	+0.84(+0.66%)
Jun 07, 2021	127.20	127.27	126.19	126.84	5,846,509	-0.97(-0.76%)
Jun 04, 2021	126.08	128.48	125.77	127.81	7,795,770	+2.44(+1.94%)
Jun 03, 2021	126.20	126.90	125.03	125.37	6,982,777	-1.94(-1.52%)
Jun 02, 2021	126.70	128.18	126.03	127.31	6,333,433	+0.53(+0.42%)
Jun 01, 2021	127.88	128.80	126.39	126.78	7,457,484	-0.57(-0.45%)
May 28, 2021	126.98	128.39	126.79	127.35	7,441,916	+0.85(+0.67%)
May 27, 2021	125.63	127.44	125.62	126.50	7,795,575	+0.52(+0.41%)
May 26, 2021	126.71	127.33	125.15	125.97	7,035,237	-0.62(-0.49%)
May 25, 2021	126.40	127.12	125.70	126.60	7,681,085	+0.79(+0.63%)
May 24, 2021	124.31	126.84	124.31	125.81	8,693,719	+1.37(+1.10%)
May 21, 2021	125.08	125.60	123.51	124.43	9,163,840	-1.12(-0.89%)
May 20, 2021	124.50	126.16	124.43	125.55	9,727,795	+1.86(+1.51%)
May 19, 2021	120.39	123.84	119.69	123.69	8,571,472	+1.67(+1.37%)
May 18, 2021	123.66	124.22	121.91	122.02	9,133,816	-0.84(-0.69%)
May 17, 2021	122.38	122.89	120.88	122.86	6,249,613	-0.33(-0.27%)
May 14, 2021	121.75	124.39	120.98	123.19	10,210,226	+2.88(+2.39%)
May 13, 2021	120.32	121.61	119.14	120.31	11,235,069	+2.36(+2.00%)
May 12, 2021	119.29	120.33	117.07	117.96	14,289,029	-3.55(-2.92%)
May 11, 2021	118.55	121.69	118.10	121.51	12,621,664	-0.54(-0.44%)
May 10, 2021	128.75	129.33	121.93	122.05	20,643,360	-8.43(-6.46%)
May 07, 2021	129.62	131.28	129.00	130.48	7,283,160	+1.75(+1.36%)
May 06, 2021	127.30	129.24	125.98	128.73	8,823,801	+1.28(+1.00%)
May 05, 2021	128.81	129.16	126.94	127.45	6,639,564	+0.50(+0.40%)
May 04, 2021	128.73	128.73	125.34	126.95	12,671,623	-3.13(-2.41%)
May 03, 2021	132.23	132.29	129.55	130.08	8,367,821	-1.30(-0.99%)
Apr 30, 2021	133.53	134.49	130.87	131.38	12,016,903	-3.67(-2.72%)
Apr 29, 2021	137.26	137.53	133.15	135.05	21,657,294	+5.78(+4.47%)
Apr 28, 2021	130.78	130.88	128.49	129.27	13,832,331	-1.36(-1.04%)
Apr 27, 2021	131.29	131.93	129.66	130.63	9,807,639	-0.90(-0.68%)
Apr 26, 2021	128.09	132.22	127.90	131.53	10,263,376	+3.34(+2.61%)
Apr 23, 2021	126.59	128.83	126.40	128.19	8,102,125	+2.33(+1.85%)
Apr 22, 2021	128.13	128.69	125.39	125.86	8,815,740	-3.05(-2.36%)
Apr 21, 2021	125.72	129.08	125.42	128.91	7,646,255	+2.64(+2.09%)
Apr 20, 2021	127.36	127.58	125.69	126.27	7,894,586	-1.75(-1.37%)
Apr 19, 2021	129.58	129.72	126.92	128.02	9,219,211	-2.80(-2.14%)
Apr 16, 2021	130.26	131.57	129.34	130.82	6,955,636	+0.35(+0.27%)
Apr 15, 2021	128.73	130.61	128.32	130.47	12,393,299	+2.92(+2.29%)
Apr 14, 2021	129.75	130.47	126.75	127.55	10,529,046	-2.41(-1.86%)
Apr 13, 2021	130.98	131.35	128.49	129.96	9,745,305	-0.13(-0.10%)
Apr 12, 2021	131.44	132.41	128.78	130.09	10,939,527	-2.96(-2.23%)
Apr 09, 2021	132.42	133.16	131.46	133.06	6,373,834	+0.22(+0.16%)
Apr 08, 2021	132.52	132.87	131.39	132.84	7,716,064	+0.86(+0.65%)
Apr 07, 2021	130.94	132.47	130.06	131.98	7,349,640	+1.30(+0.99%)
Apr 06, 2021	132.37	132.73	130.27	130.68	9,610,457	-2.15(-1.62%)
Apr 05, 2021	131.61	132.99	130.84	132.83	13,269,964	+2.40(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.