Stock Quote

Principal Financial Group (NQ: PFG )

60.45 USD UNCHANGED
Streaming Delayed Price Updated: 5:29 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2021 59.16 60.74 58.17 60.45 2,256,061 +1.77(+3.02%)
Feb 23, 2021 59.46 59.58 58.04 58.68 2,987,517 -0.90(-1.51%)
Feb 22, 2021 58.00 60.52 57.84 59.58 4,417,095 +4.48(+8.13%)
Feb 19, 2021 53.91 55.23 53.80 55.10 1,388,100 +1.70(+3.18%)
Feb 18, 2021 53.78 54.32 52.86 53.40 2,113,716 -0.87(-1.60%)
Feb 17, 2021 54.36 54.90 53.83 54.27 1,773,776 -0.22(-0.40%)
Feb 16, 2021 54.55 54.86 53.90 54.49 1,077,187 +0.36(+0.67%)
Feb 12, 2021 53.97 54.66 53.61 54.13 1,126,400 +0.08(+0.15%)
Feb 11, 2021 54.40 54.78 53.54 54.05 1,094,069 -0.17(-0.31%)
Feb 10, 2021 54.84 54.84 53.82 54.22 1,167,581 -0.18(-0.33%)
Feb 09, 2021 54.05 54.62 53.71 54.40 1,236,901 +0.34(+0.63%)
Feb 08, 2021 52.78 54.09 52.78 54.06 1,159,769 +1.45(+2.76%)
Feb 05, 2021 53.20 53.30 52.48 52.61 1,281,100 -0.21(-0.40%)
Feb 04, 2021 51.30 52.99 51.18 52.82 1,460,480 +1.67(+3.26%)
Feb 03, 2021 50.61 51.20 50.39 51.15 1,043,006 +0.56(+1.11%)
Feb 02, 2021 50.57 51.32 50.25 50.59 1,266,344 +0.46(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.