Stock Quote

Qualcomm, Inc. (NQ: QCOM )

121.57 -1.88 (-1.52%)
Streaming Delayed Price Updated: 10:52 AM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 60.87 61.11 60.55 60.99 12,172,030 +0.15(+0.24%)
Apr 29, 2014 60.94 61.22 60.62 60.84 10,360,061 +0.36(+0.60%)
Apr 28, 2014 60.44 60.91 59.95 60.48 16,215,141 +0.34(+0.57%)
Apr 25, 2014 60.12 60.35 59.92 60.14 13,563,051 -0.20(-0.33%)
Apr 24, 2014 60.05 60.92 59.49 60.34 29,278,656 -2.20(-3.52%)
Apr 23, 2014 62.77 62.77 62.11 62.54 15,991,124 +0.08(+0.12%)
Apr 22, 2014 62.90 63.03 62.44 62.46 10,275,890 -0.25(-0.40%)
Apr 21, 2014 62.91 63.28 62.42 62.71 7,695,696 -0.30(-0.48%)
Apr 17, 2014 62.10 63.01 63.01 63.01 13,635,768 +0.88(+1.42%)
Apr 16, 2014 61.98 62.21 61.54 62.13 8,844,580 +0.53(+0.87%)
Apr 15, 2014 61.21 61.94 60.83 61.60 11,331,697 +0.27(+0.44%)
Apr 14, 2014 60.98 61.37 60.46 61.32 10,529,237 +0.88(+1.45%)
Apr 11, 2014 60.08 61.11 60.08 60.45 11,987,489 -0.05(-0.08%)
Apr 10, 2014 62.07 62.22 60.32 60.49 13,011,382 -1.44(-2.33%)
Apr 09, 2014 61.42 61.94 61.10 61.94 10,898,801 +0.81(+1.32%)
Apr 08, 2014 60.22 61.17 60.04 61.13 11,669,998 +0.63(+1.04%)
Apr 07, 2014 60.44 61.42 60.13 60.50 12,792,702 -0.35(-0.57%)
Apr 04, 2014 62.84 63.04 60.80 60.85 14,519,305 -1.57(-2.51%)
Apr 03, 2014 62.15 63.00 62.15 62.42 11,219,296 +0.32(+0.51%)
Apr 02, 2014 61.98 62.19 61.80 62.10 9,553,293 +0.03(+0.05%)
Apr 01, 2014 61.54 62.11 61.21 62.07 13,466,361 +0.96(+1.57%)
Mar 31, 2014 61.60 61.69 61.07 61.11 9,037,517 -0.33(-0.53%)
Mar 28, 2014 61.60 61.60 60.52 61.43 11,035,133 +0.18(+0.29%)
Mar 27, 2014 60.77 61.77 60.68 61.25 13,322,125 +0.57(+0.95%)
Mar 26, 2014 61.08 61.70 60.68 60.68 18,226,346 -0.19(-0.32%)
Mar 25, 2014 60.54 61.03 60.43 60.87 10,415,443 +0.64(+1.05%)
Mar 24, 2014 60.78 60.98 59.91 60.24 14,504,511 -0.35(-0.58%)
Mar 21, 2014 61.24 61.24 60.06 60.59 35,458,468 +0.07(+0.12%)
Mar 20, 2014 59.50 60.73 59.43 60.52 13,225,406 +1.00(+1.69%)
Mar 19, 2014 59.84 60.11 59.21 59.51 10,039,653 -0.50(-0.83%)
Mar 18, 2014 59.81 60.25 59.59 60.01 10,210,378 +0.33(+0.56%)
Mar 17, 2014 58.67 59.91 58.53 59.68 17,838,550 +1.77(+3.05%)
Mar 14, 2014 58.29 58.82 57.73 57.91 13,567,733 -0.69(-1.18%)
Mar 13, 2014 59.67 59.76 58.41 58.60 11,435,334 -1.04(-1.74%)
Mar 12, 2014 59.35 59.77 59.13 59.64 8,895,815 +0.20(+0.34%)
Mar 11, 2014 59.74 59.82 59.34 59.44 10,652,829 -0.28(-0.47%)
Mar 10, 2014 59.50 59.72 59.32 59.72 9,918,958 +0.22(+0.36%)
Mar 07, 2014 59.74 59.82 59.23 59.50 9,401,437 -0.16(-0.27%)
Mar 06, 2014 59.67 59.81 59.31 59.67 9,945,384 +0.26(+0.43%)
Mar 05, 2014 59.23 59.63 58.73 59.41 8,647,377 +0.43(+0.74%)
Mar 04, 2014 58.50 59.50 58.39 58.98 17,437,846 +1.92(+3.37%)
Mar 03, 2014 57.82 57.84 56.60 57.05 14,586,395 -1.02(-1.75%)
Feb 28, 2014 58.16 58.18 57.73 58.07 12,254,916 +0.08(+0.13%)
Feb 27, 2014 57.76 58.05 57.47 57.99 12,268,287 +0.11(+0.19%)
Feb 26, 2014 57.96 58.23 57.77 57.88 7,176,393 +0.11(+0.19%)
Feb 25, 2014 58.32 58.52 57.65 57.78 9,040,461 -0.40(-0.69%)
Feb 24, 2014 58.49 58.61 58.15 58.18 11,917,397 -0.14(-0.24%)
Feb 21, 2014 58.76 59.04 58.29 58.32 11,332,034 -0.26(-0.45%)
Feb 20, 2014 58.59 58.77 58.37 58.58 9,150,905 +0.14(+0.24%)
Feb 19, 2014 58.13 58.61 57.93 58.44 10,792,660 +0.13(+0.22%)
Feb 18, 2014 58.81 58.81 58.25 58.31 11,474,198 -0.52(-0.89%)
Feb 14, 2014 58.62 58.83 58.83 58.83 10,794,409 -0.12(-0.21%)
Feb 13, 2014 58.62 59.20 58.62 58.96 11,729,977 +0.02(+0.03%)
Feb 12, 2014 58.35 59.12 58.35 58.94 14,908,358 +0.62(+1.06%)
Feb 11, 2014 57.70 58.41 57.48 58.32 11,495,093 +0.72(+1.25%)
Feb 10, 2014 57.23 57.64 56.99 57.61 9,809,112 +0.22(+0.38%)
Feb 07, 2014 56.61 57.44 56.46 57.39 11,675,523 +0.90(+1.60%)
Feb 06, 2014 56.10 56.56 55.78 56.49 10,583,830 +0.67(+1.20%)
Feb 05, 2014 55.61 56.04 55.56 55.82 13,575,818 -0.11(-0.19%)
Feb 04, 2014 56.61 56.65 55.74 55.93 15,119,607 -0.62(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.