Stock Quote

Bitcoin Composite (DC: BITCOMP )

20,429.00 +368.00 (+1.83%)
Streaming Realtime Price Updated: 10:06 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 59816 56713 58836 0 +75.60(+0.13%)
Mar 30, 2021 59389 57011 58760 0 +1259.20(+2.19%)
Mar 29, 2021 58403 54892 57501 0 +1792.60(+3.22%)
Mar 28, 2021 56573 54678 55708 0 -398.60(-0.71%)
Mar 27, 2021 56686 53948 56107 0 +1285.60(+2.35%)
Mar 26, 2021 54856 51223 54822 0 +3178.90(+6.16%)
Mar 25, 2021 53272 50360 51643 0 -1003.30(-1.91%)
Mar 24, 2021 57207 51639 52646 0 -2070.50(-3.78%)
Mar 23, 2021 55866 52933 54716 0 +193.00(+0.35%)
Mar 22, 2021 58462 53715 54523 0 -3013.80(-5.24%)
Mar 21, 2021 58632 55500 57537 0 -693.70(-1.19%)
Mar 20, 2021 59957 57816 58231 0 +6.30(+0.01%)
Mar 19, 2021 59451 56279 58225 0 +601.60(+1.04%)
Mar 18, 2021 60083 57000 57623 0 -970.80(-1.66%)
Mar 17, 2021 58967 54124 58594 0 +2270.80(+4.03%)
Mar 16, 2021 56844 53221 56323 0 -191.20(-0.34%)
Mar 15, 2021 60595 54555 56514 0 -3955.90(-6.54%)
Mar 14, 2021 61700 59273 60470 0 -903.90(-1.47%)
Mar 13, 2021 61782 56081 61374 0 +4101.90(+7.16%)
Mar 12, 2021 58098 55011 57272 0 -649.70(-1.12%)
Mar 11, 2021 58156 54269 57922 0 +1966.80(+3.51%)
Mar 10, 2021 57403 53010 55955 0 +1287.30(+2.35%)
Mar 09, 2021 54888 51857 54668 0 +2777.80(+5.35%)
Mar 08, 2021 51998 49317 51890 0 +816.00(+1.60%)
Mar 07, 2021 51356 48823 51074 0 +1996.50(+4.07%)
Mar 06, 2021 49200 47082 49077 0 +249.60(+0.51%)
Mar 05, 2021 49471 46294 48828 0 +257.30(+0.53%)
Mar 04, 2021 51818 47500 48570 0 -2357.50(-4.63%)
Mar 03, 2021 52653 48053 50928 0 +2861.10(+5.95%)
Mar 02, 2021 50250 47070 48067 0 -1562.90(-3.15%)
Mar 01, 2021 49832 44933 49630 0 +3965.50(+8.68%)
Feb 28, 2021 46660 43021 45664 0 +383.40(+0.85%)
Feb 27, 2021 48365 45050 45281 0 -955.50(-2.07%)
Feb 26, 2021 48477 44152 46236 0 -2079.00(-4.30%)
Feb 25, 2021 52079 47433 48315 0 -1114.70(-2.26%)
Feb 24, 2021 51460 47000 49430 0 +979.60(+2.02%)
Feb 23, 2021 54419 44846 48450 0 -5212.80(-9.71%)
Feb 22, 2021 57622 47400 53663 0 -3973.50(-6.89%)
Feb 21, 2021 58354 55465 57637 0 +1813.40(+3.25%)
Feb 20, 2021 57554 54000 55823 0 +63.10(+0.11%)
Feb 19, 2021 56400 50627 55760 0 +4164.50(+8.07%)
Feb 18, 2021 52567 50870 51596 0 -754.20(-1.44%)
Feb 17, 2021 52640 48896 52350 0 +3273.90(+6.67%)
Feb 16, 2021 50602 47036 49076 0 +714.50(+1.48%)
Feb 15, 2021 49049 45915 48362 0 -470.00(-0.96%)
Feb 14, 2021 49715 47069 48832 0 +1590.60(+3.37%)
Feb 13, 2021 48220 46133 47241 0 -333.00(-0.70%)
Feb 12, 2021 49000 46231 47574 0 -239.50(-0.50%)
Feb 11, 2021 48697 44041 47814 0 +2616.30(+5.79%)
Feb 10, 2021 47364 43746 45197 0 -1330.00(-2.86%)
Feb 09, 2021 48216 45000 46527 0 +586.90(+1.28%)
Feb 08, 2021 46712 38051 45940 0 +6909.20(+17.70%)
Feb 07, 2021 39727 37413 39031 0 -311.60(-0.79%)
Feb 06, 2021 41026 37897 39343 0 +1372.50(+3.61%)
Feb 05, 2021 38360 36618 37970 0 +632.60(+1.69%)
Feb 04, 2021 38748 36198 37338 0 -264.00(-0.70%)
Feb 03, 2021 37642 35382 37602 0 +2008.30(+5.64%)
Feb 02, 2021 36009 33432 35593 0 +1962.70(+5.84%)
Feb 01, 2021 34736 32333 33631 0 +439.90(+1.33%)
Jan 31, 2021 34414 32194 33191 0 -1189.30(-3.46%)
Jan 30, 2021 34931 32860 34380 0 +397.30(+1.17%)
Jan 29, 2021 38620 31990 33983 0 +312.10(+0.93%)
Jan 28, 2021 33871 29900 33671 0 +3337.10(+11.00%)
Jan 27, 2021 32836 29150 30334 0 -2541.50(-7.73%)
Jan 26, 2021 32887 30847 32875 0 +412.90(+1.27%)
Jan 25, 2021 34888 31939 32462 0 +390.20(+1.22%)
Jan 24, 2021 33076 30961 32072 0 +96.70(+0.30%)
Jan 23, 2021 33468 31426 31975 0 -1185.80(-3.58%)
Jan 22, 2021 33865 28800 33161 0 +1993.40(+6.40%)
Jan 21, 2021 35670 30044 31168 0 -4507.30(-12.63%)
Jan 20, 2021 36440 33400 35675 0 -702.80(-1.93%)
Jan 19, 2021 37875 36056 36378 0 -101.30(-0.28%)
Jan 18, 2021 37450 34778 36479 0 +108.20(+0.30%)
Jan 17, 2021 36839 33834 36371 0 +257.40(+0.71%)
Jan 16, 2021 37944 35350 36113 0 -488.20(-1.33%)
Jan 15, 2021 39694 34380 36602 0 -2252.40(-5.80%)
Jan 14, 2021 40113 36717 38854 0 +1566.80(+4.20%)
Jan 13, 2021 37800 32328 37287 0 +3930.30(+11.78%)
Jan 12, 2021 36639 32480 33357 0 -1783.90(-5.08%)
Jan 11, 2021 38471 30261 35141 0 -3436.90(-8.91%)
Jan 10, 2021 41450 34322 38578 0 -1849.60(-4.58%)
Jan 09, 2021 41423 38788 40427 0 -271.90(-0.67%)
Jan 08, 2021 42000 36618 40699 0 +1703.30(+4.37%)
Jan 07, 2021 40402 36318 38996 0 +2634.10(+7.24%)
Jan 06, 2021 36574 33348 36362 0 +2338.40(+6.87%)
Jan 05, 2021 34500 29936 34023 0 +2185.20(+6.86%)
Jan 04, 2021 33670 27734 31838 0 -1739.50(-5.18%)
Jan 03, 2021 34800 31814 33578 0 +1579.20(+4.94%)
Jan 02, 2021 33333 29050 31998 0 +2629.90(+8.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.