Stock Quote

Qualcomm, Inc. (NQ: QCOM )

119.05 -2.70 (-2.22%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 13.14 13.19 12.87 12.87 17,088,358 -0.54(-4.00%)
Mar 28, 2003 13.41 13.51 13.19 13.41 12,921,365 -0.04(-0.27%)
Mar 27, 2003 13.55 13.59 13.40 13.45 16,911,126 -0.30(-2.16%)
Mar 26, 2003 13.83 13.86 13.64 13.74 12,716,024 -0.12(-0.85%)
Mar 25, 2003 13.62 13.93 13.50 13.86 16,317,645 +0.23(+1.68%)
Mar 24, 2003 13.59 13.88 13.48 13.63 16,235,714 -0.39(-2.78%)
Mar 21, 2003 14.10 14.14 13.87 14.02 21,138,032 +0.21(+1.55%)
Mar 20, 2003 13.57 13.95 13.44 13.81 24,355,132 -0.18(-1.30%)
Mar 19, 2003 13.98 14.06 13.72 13.99 18,015,786 -0.05(-0.33%)
Mar 18, 2003 13.94 14.06 13.70 14.04 17,238,892 +0.08(+0.59%)
Mar 17, 2003 13.18 14.29 13.18 13.95 29,222,842 +0.55(+4.11%)
Mar 14, 2003 13.53 13.56 13.20 13.40 26,255,226 -0.08(-0.56%)
Mar 13, 2003 12.82 13.48 12.78 13.48 30,099,760 +0.92(+7.32%)
Mar 12, 2003 12.24 12.59 12.18 12.56 16,985,578 +0.21(+1.71%)
Mar 11, 2003 12.30 12.50 12.20 12.35 16,278,768 +0.10(+0.85%)
Mar 10, 2003 12.61 12.63 12.16 12.24 19,066,262 -0.34(-2.67%)
Mar 07, 2003 12.30 12.65 12.23 12.58 16,409,089 +0.07(+0.57%)
Mar 06, 2003 12.45 12.64 12.38 12.51 17,655,386 -0.18(-1.44%)
Mar 05, 2003 12.32 12.87 12.32 12.69 23,955,388 +0.37(+3.02%)
Mar 04, 2003 12.12 12.41 11.96 12.32 17,440,608 +0.16(+1.29%)
Mar 03, 2003 12.49 12.70 12.13 12.16 17,123,476 -0.20(-1.65%)
Feb 28, 2003 12.28 12.62 12.19 12.37 18,787,444 +0.13(+1.05%)
Feb 27, 2003 11.98 12.27 11.89 12.24 20,245,162 +0.27(+2.24%)
Feb 26, 2003 12.38 12.42 11.95 11.97 18,939,716 -0.46(-3.74%)
Feb 25, 2003 12.44 12.48 12.16 12.43 17,671,466 -0.15(-1.17%)
Feb 24, 2003 12.50 12.74 12.41 12.58 14,783,156 -0.01(-0.11%)
Feb 21, 2003 12.38 12.70 12.25 12.59 22,950,296 +0.19(+1.50%)
Feb 20, 2003 12.52 12.65 12.31 12.41 20,516,290 -0.30(-2.36%)
Feb 19, 2003 12.58 12.71 12.44 12.71 15,008,281 +0.05(+0.42%)
Feb 18, 2003 12.51 12.72 12.42 12.65 21,120,632 +0.25(+1.99%)
Feb 14, 2003 12.19 12.41 11.67 12.41 39,297,160 +0.28(+2.33%)
Feb 13, 2003 13.07 13.09 11.81 12.13 56,400,504 -0.95(-7.25%)
Feb 12, 2003 13.41 13.68 13.00 13.07 28,062,870 -0.39(-2.90%)
Feb 11, 2003 13.75 13.86 13.31 13.46 28,333,858 +0.01(+0.08%)
Feb 10, 2003 13.05 13.47 13.03 13.45 19,713,950 +0.49(+3.81%)
Feb 07, 2003 13.13 13.21 12.91 12.96 15,376,591 -0.12(-0.93%)
Feb 06, 2003 12.94 13.18 12.93 13.08 14,391,634 +0.11(+0.83%)
Feb 05, 2003 13.21 13.41 12.91 12.97 14,986,468 -0.11(-0.87%)
Feb 04, 2003 13.14 13.24 12.94 13.09 15,652,194 -0.26(-1.98%)
Feb 03, 2003 13.48 13.56 13.20 13.35 16,492,707 -0.11(-0.85%)
Jan 31, 2003 13.21 13.70 13.18 13.47 19,996,686 +0.04(+0.32%)
Jan 30, 2003 13.59 13.75 13.34 13.42 19,168,628 -0.17(-1.24%)
Jan 29, 2003 13.12 13.68 12.96 13.59 20,580,612 +0.33(+2.48%)
Jan 28, 2003 13.21 13.29 13.01 13.26 15,336,320 +0.25(+1.95%)
Jan 27, 2003 12.90 13.33 12.89 13.01 18,192,750 -0.15(-1.14%)
Jan 24, 2003 13.53 13.55 13.14 13.16 17,494,024 -0.40(-2.98%)
Jan 23, 2003 13.88 13.96 13.45 13.56 33,208,302 +0.44(+3.38%)
Jan 22, 2003 13.19 13.50 13.09 13.12 21,075,048 -0.10(-0.73%)
Jan 21, 2003 13.22 13.52 13.19 13.22 17,070,062 +0.06(+0.43%)
Jan 17, 2003 13.49 13.62 13.13 13.16 17,606,166 -0.57(-4.14%)
Jan 16, 2003 13.67 14.27 13.53 13.73 20,753,022 +0.01(+0.05%)
Jan 15, 2003 14.12 14.16 13.60 13.72 15,399,103 -0.34(-2.42%)
Jan 14, 2003 13.84 14.14 13.84 14.06 16,268,561 +0.22(+1.60%)
Jan 13, 2003 13.98 14.13 13.57 13.84 21,137,692 +0.09(+0.65%)
Jan 10, 2003 13.58 13.93 13.50 13.75 19,865,666 -0.08(-0.60%)
Jan 09, 2003 13.33 13.93 13.26 13.83 24,070,748 +0.74(+5.63%)
Jan 08, 2003 13.27 13.30 12.91 13.09 17,082,786 -0.23(-1.72%)
Jan 07, 2003 13.39 13.56 13.12 13.32 20,201,396 -0.04(-0.29%)
Jan 06, 2003 12.74 13.41 12.72 13.36 20,419,388 +0.60(+4.68%)
Jan 03, 2003 13.03 13.05 12.66 12.77 22,611,490 -0.51(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.