Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	28.18	28.63	28.18	28.48	12,328,056	+0.26(+0.93%)
Mar 27, 2013	28.19	28.28	27.94	28.22	8,191,747	-0.09(-0.33%)
Mar 26, 2013	28.27	28.40	28.18	28.32	8,669,475	+0.09(+0.33%)
Mar 25, 2013	28.39	28.52	27.90	28.22	18,582,328	-0.06(-0.20%)
Mar 22, 2013	28.04	28.30	27.95	28.28	15,959,966	+0.40(+1.44%)
Mar 21, 2013	27.87	28.05	27.71	27.88	16,527,991	-0.18(-0.63%)
Mar 20, 2013	27.92	28.15	27.81	28.05	11,488,176	+0.39(+1.42%)
Mar 19, 2013	28.21	28.23	27.36	27.66	21,629,504	-0.49(-1.76%)
Mar 18, 2013	28.04	28.35	27.83	28.16	12,683,460	-0.19(-0.66%)
Mar 15, 2013	28.48	28.66	28.25	28.34	20,199,748	-0.27(-0.95%)
Mar 14, 2013	28.51	28.62	28.40	28.61	11,986,577	+0.18(+0.62%)
Mar 13, 2013	28.52	28.52	28.14	28.44	15,393,762	-0.01(-0.03%)
Mar 12, 2013	28.65	28.65	28.12	28.45	22,061,280	-0.21(-0.72%)
Mar 11, 2013	28.41	28.65	28.37	28.65	9,601,044	+0.11(+0.39%)
Mar 08, 2013	28.03	28.72	27.93	28.54	20,611,278	+0.58(+2.07%)
Mar 07, 2013	27.87	28.07	27.79	27.96	18,464,824	+0.07(+0.27%)
Mar 06, 2013	28.35	28.46	27.89	27.89	19,703,702	-0.30(-1.06%)
Mar 05, 2013	27.68	28.25	27.64	28.18	26,478,226	+0.65(+2.37%)
Mar 04, 2013	26.92	27.55	26.78	27.53	19,524,502	+0.33(+1.20%)
Mar 01, 2013	26.76	27.22	26.59	27.20	16,232,142	+0.31(+1.15%)
Feb 28, 2013	26.84	27.05	26.78	26.90	14,339,119	+0.00(+0.00%)
Feb 27, 2013	26.40	26.99	26.38	26.90	21,261,566	+0.48(+1.80%)
Feb 26, 2013	26.22	26.48	26.15	26.42	25,953,476	+0.28(+1.07%)
Feb 25, 2013	26.77	26.92	26.12	26.14	19,950,494	-0.53(-2.00%)
Feb 22, 2013	26.46	26.67	26.39	26.67	12,484,657	+0.30(+1.13%)
Feb 21, 2013	26.71	26.71	26.30	26.37	16,724,652	-0.42(-1.57%)
Feb 20, 2013	27.26	27.35	26.73	26.79	23,224,858	-0.44(-1.61%)
Feb 19, 2013	26.94	27.24	26.92	27.23	23,078,218	+0.25(+0.93%)
Feb 15, 2013	26.64	27.01	26.58	26.98	33,724,692	+0.38(+1.44%)
Feb 14, 2013	26.36	26.78	26.35	26.60	19,520,216	+0.16(+0.60%)
Feb 13, 2013	26.62	26.64	26.37	26.44	15,817,398	-0.02(-0.07%)
Feb 12, 2013	26.37	26.53	26.33	26.46	13,168,900	+0.03(+0.11%)
Feb 11, 2013	26.64	26.66	26.26	26.43	15,768,125	-0.14(-0.53%)
Feb 08, 2013	25.91	26.57	25.85	26.57	25,606,106	+0.84(+3.27%)
Feb 07, 2013	25.55	26.14	25.52	25.73	57,603,372	-0.62(-2.34%)
Feb 06, 2013	26.36	26.43	26.21	26.35	43,051,312	-0.12(-0.46%)
Feb 05, 2013	26.17	26.50	26.04	26.47	27,205,530	+0.37(+1.43%)
Feb 04, 2013	26.07	26.23	25.97	26.09	21,641,822	-0.20(-0.75%)
Feb 01, 2013	26.26	26.54	26.14	26.29	30,918,954	+0.39(+1.51%)
Jan 31, 2013	26.09	26.22	25.80	25.90	17,209,770	-0.15(-0.57%)
Jan 30, 2013	25.83	26.35	25.77	26.05	32,953,902	+0.11(+0.43%)
Jan 29, 2013	25.64	25.98	25.51	25.93	17,528,114	+0.21(+0.80%)
Jan 28, 2013	25.71	26.08	25.59	25.73	30,263,738	+0.33(+1.29%)
Jan 25, 2013	25.38	25.49	25.19	25.40	16,652,350	+0.14(+0.55%)
Jan 24, 2013	25.62	25.77	25.24	25.26	45,656,644	-0.33(-1.28%)
Jan 23, 2013	25.34	25.59	25.26	25.59	18,305,224	+0.22(+0.88%)
Jan 22, 2013	25.49	25.49	25.18	25.37	15,695,288	-0.08(-0.33%)
Jan 18, 2013	25.60	25.65	25.32	25.45	16,442,086	-0.20(-0.76%)
Jan 17, 2013	25.40	25.74	25.28	25.65	25,261,734	+0.45(+1.78%)
Jan 16, 2013	25.10	25.33	25.10	25.20	10,572,246	-0.05(-0.18%)
Jan 15, 2013	24.85	25.26	24.78	25.24	16,181,370	+0.22(+0.90%)
Jan 14, 2013	24.95	25.15	24.94	25.02	11,437,297	-0.12(-0.48%)
Jan 11, 2013	25.11	25.21	25.02	25.14	14,883,150	-0.04(-0.15%)
Jan 10, 2013	25.11	25.22	24.90	25.18	23,592,794	+0.54(+2.20%)
Jan 09, 2013	24.46	24.71	24.37	24.64	12,440,419	+0.24(+0.99%)
Jan 08, 2013	24.32	24.53	24.25	24.39	14,167,416	-0.07(-0.27%)
Jan 07, 2013	24.59	24.70	24.36	24.46	8,819,006	-0.28(-1.13%)
Jan 04, 2013	24.59	24.83	24.48	24.74	15,117,301	+0.22(+0.91%)
Jan 03, 2013	24.84	24.87	24.43	24.52	18,943,088	-0.33(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.