Stock Quote

Principal Financial Group (NQ: PFG )

62.31 USD -0.57 (-0.90%)
Streaming Delayed Price Updated: 12:10 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 60.03 60.90 59.89 59.96 1,686,480 -0.68(-1.12%)
Mar 30, 2021 59.96 60.96 59.94 60.64 907,019 +0.84(+1.40%)
Mar 29, 2021 59.52 60.35 59.18 59.80 4,476,792 -0.83(-1.37%)
Mar 26, 2021 60.50 61.09 59.60 60.63 1,112,300 +0.93(+1.56%)
Mar 25, 2021 58.04 59.94 57.47 59.70 1,761,153 +1.75(+3.02%)
Mar 24, 2021 58.80 59.55 57.86 57.95 2,445,778 +0.01(+0.02%)
Mar 23, 2021 59.29 59.49 57.74 57.94 1,576,783 -1.63(-2.74%)
Mar 22, 2021 59.87 59.95 58.94 59.57 1,821,872 -0.82(-1.36%)
Mar 19, 2021 60.09 60.83 59.24 60.39 6,096,300 -0.19(-0.31%)
Mar 18, 2021 60.72 61.88 60.25 60.58 2,486,143 +0.32(+0.52%)
Mar 17, 2021 60.47 60.67 59.25 60.26 1,500,220 +0.54(+0.91%)
Mar 16, 2021 60.54 60.67 59.25 59.72 1,348,613 -1.55(-2.53%)
Mar 15, 2021 61.30 61.49 59.88 61.27 1,596,781 -0.28(-0.45%)
Mar 12, 2021 61.89 61.95 61.23 61.55 1,071,200 +0.45(+0.74%)
Mar 11, 2021 60.53 61.80 60.22 61.10 1,175,603 -0.17(-0.28%)
Mar 10, 2021 60.03 61.73 59.88 61.27 1,209,880 +1.49(+2.49%)
Mar 09, 2021 59.66 60.89 58.83 59.78 1,530,706 -0.38(-0.63%)
Mar 08, 2021 59.43 61.30 59.00 60.16 2,018,769 +1.48(+2.52%)
Mar 05, 2021 57.89 58.89 56.35 58.68 1,957,500 +2.01(+3.55%)
Mar 04, 2021 57.84 58.12 55.27 56.67 2,033,494 -1.24(-2.14%)
Mar 03, 2021 57.82 58.90 57.68 57.91 1,807,236 +0.11(+0.19%)
Mar 02, 2021 58.02 58.33 57.50 57.80 1,310,646 -0.41(-0.70%)
Mar 01, 2021 57.75 59.04 57.32 58.21 1,553,702 +1.63(+2.88%)
Feb 26, 2021 55.57 57.65 55.57 56.58 2,289,900 -1.79(-3.07%)
Feb 25, 2021 61.09 61.57 58.28 58.37 1,711,362 -2.08(-3.44%)
Feb 24, 2021 59.16 60.74 58.17 60.45 2,256,061 +1.77(+3.02%)
Feb 23, 2021 59.46 59.58 58.04 58.68 2,987,517 -0.90(-1.51%)
Feb 22, 2021 58.00 60.52 57.84 59.58 4,417,095 +4.48(+8.13%)
Feb 19, 2021 53.91 55.23 53.80 55.10 1,388,100 +1.70(+3.18%)
Feb 18, 2021 53.78 54.32 52.86 53.40 2,113,716 -0.87(-1.60%)
Feb 17, 2021 54.36 54.90 53.83 54.27 1,773,776 -0.22(-0.40%)
Feb 16, 2021 54.55 54.86 53.90 54.49 1,077,187 +0.36(+0.67%)
Feb 12, 2021 53.97 54.66 53.61 54.13 1,126,400 +0.08(+0.15%)
Feb 11, 2021 54.40 54.78 53.54 54.05 1,094,069 -0.17(-0.31%)
Feb 10, 2021 54.84 54.84 53.82 54.22 1,167,581 -0.18(-0.33%)
Feb 09, 2021 54.05 54.62 53.71 54.40 1,236,901 +0.34(+0.63%)
Feb 08, 2021 52.78 54.09 52.78 54.06 1,159,769 +1.45(+2.76%)
Feb 05, 2021 53.20 53.30 52.48 52.61 1,281,100 -0.21(-0.40%)
Feb 04, 2021 51.30 52.99 51.18 52.82 1,460,480 +1.67(+3.26%)
Feb 03, 2021 50.61 51.20 50.39 51.15 1,043,006 +0.56(+1.11%)
Feb 02, 2021 50.57 51.32 50.25 50.59 1,266,344 +0.46(+0.92%)
Feb 01, 2021 49.66 50.21 49.17 50.13 1,805,894 +0.86(+1.75%)
Jan 29, 2021 50.76 51.48 48.88 49.27 3,090,300 -3.28(-6.24%)
Jan 28, 2021 52.02 53.12 51.87 52.55 1,713,067 +1.34(+2.62%)
Jan 27, 2021 51.41 51.65 50.86 51.21 1,740,288 -1.16(-2.22%)
Jan 26, 2021 53.47 53.57 52.34 52.37 804,393 -0.67(-1.26%)
Jan 25, 2021 52.47 53.52 52.39 53.04 1,381,316 -0.42(-0.79%)
Jan 22, 2021 52.90 53.70 52.55 53.46 1,233,500 -0.02(-0.04%)
Jan 21, 2021 53.38 53.68 52.78 53.48 1,079,400 -0.20(-0.37%)
Jan 20, 2021 54.36 54.59 53.55 53.68 1,042,544 -0.64(-1.18%)
Jan 19, 2021 53.46 54.76 53.30 54.32 1,851,931 +1.01(+1.89%)
Jan 15, 2021 52.83 53.88 52.49 53.31 1,255,500 -0.39(-0.73%)
Jan 14, 2021 53.25 54.03 52.70 53.70 1,353,587 +1.00(+1.90%)
Jan 13, 2021 52.37 53.08 52.09 52.70 1,135,809 +0.14(+0.27%)
Jan 12, 2021 52.00 52.96 51.88 52.56 981,543 +0.76(+1.47%)
Jan 11, 2021 51.19 51.95 51.00 51.80 883,145 -0.06(-0.12%)
Jan 08, 2021 52.43 52.43 51.05 51.86 978,600 +0.12(+0.23%)
Jan 07, 2021 51.29 52.09 51.26 51.74 1,920,886 +0.64(+1.25%)
Jan 06, 2021 49.73 51.51 49.72 51.10 1,761,324 +2.29(+4.69%)
Jan 05, 2021 48.22 49.03 47.52 48.81 1,762,167 +0.50(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.