Stock Quote

Qualcomm, Inc. (NQ: QCOM )

132.41 USD +2.29 (+1.76%)
Streaming Delayed Price Updated: 2:55 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 136.76 138.15 134.70 136.19 11,772,500 +0.66(+0.49%)
Feb 25, 2021 139.56 140.83 135.02 135.53 12,669,952 -5.57(-3.95%)
Feb 24, 2021 136.40 141.18 135.09 141.10 13,135,960 +3.98(+2.90%)
Feb 23, 2021 136.38 138.48 134.44 137.12 14,413,175 -2.34(-1.68%)
Feb 22, 2021 142.25 144.12 139.08 139.46 12,745,054 -5.48(-3.78%)
Feb 19, 2021 144.78 145.85 143.49 144.94 10,012,400 +1.03(+0.72%)
Feb 18, 2021 143.54 144.70 142.96 143.91 8,404,829 -0.84(-0.58%)
Feb 17, 2021 145.82 146.89 143.42 144.75 11,938,960 -2.41(-1.64%)
Feb 16, 2021 149.00 149.74 146.06 147.16 10,205,490 -0.82(-0.55%)
Feb 12, 2021 145.57 151.40 144.87 147.98 9,155,200 +2.42(+1.66%)
Feb 11, 2021 145.78 146.57 143.53 145.56 11,593,344 +0.06(+0.04%)
Feb 10, 2021 147.62 147.75 144.37 145.50 11,688,813 -0.61(-0.42%)
Feb 09, 2021 147.55 148.50 145.90 146.11 11,660,515 -1.27(-0.86%)
Feb 08, 2021 147.10 147.60 145.30 147.38 12,161,455 +1.54(+1.06%)
Feb 05, 2021 148.85 148.90 144.62 145.84 24,695,400 -2.13(-1.44%)
Feb 04, 2021 150.18 151.78 145.20 147.97 46,087,896 -14.33(-8.83%)
Feb 03, 2021 167.58 167.58 161.80 162.30 13,733,297 -2.48(-1.51%)
Feb 02, 2021 164.51 165.38 161.30 164.78 6,907,414 +3.20(+1.98%)
Feb 01, 2021 157.37 162.40 156.49 161.58 8,248,906 +5.30(+3.39%)
Jan 29, 2021 160.25 160.63 154.75 156.28 9,502,000 +0.73(+0.47%)
Jan 28, 2021 156.28 158.97 153.11 155.55 8,060,740 +1.88(+1.22%)
Jan 27, 2021 158.49 160.73 152.69 153.67 9,831,253 -8.88(-5.46%)
Jan 26, 2021 164.20 164.65 160.91 162.55 6,543,729 -1.85(-1.13%)
Jan 25, 2021 164.32 167.04 161.73 164.40 5,367,430 +1.98(+1.22%)
Jan 22, 2021 164.00 164.27 161.52 162.42 5,062,300 -2.33(-1.41%)
Jan 21, 2021 165.80 166.49 163.34 164.75 6,294,258 +0.15(+0.09%)
Jan 20, 2021 164.72 167.94 164.44 164.60 7,930,183 +0.83(+0.51%)
Jan 19, 2021 158.94 164.10 158.45 163.77 8,199,750 +6.68(+4.25%)
Jan 15, 2021 160.77 160.86 156.88 157.09 8,607,300 -3.76(-2.34%)
Jan 14, 2021 159.40 163.18 158.50 160.85 10,087,059 +3.43(+2.18%)
Jan 13, 2021 155.19 157.93 153.65 157.42 5,474,932 +2.97(+1.92%)
Jan 12, 2021 156.64 156.87 153.96 154.45 4,381,920 -1.66(-1.06%)
Jan 11, 2021 156.10 158.13 154.92 156.11 5,147,846 -0.53(-0.34%)
Jan 08, 2021 157.23 157.53 154.54 156.64 6,252,300 +0.94(+0.60%)
Jan 07, 2021 152.33 156.42 152.26 155.70 8,479,924 +4.51(+2.98%)
Jan 06, 2021 151.53 153.87 149.47 151.19 7,170,023 -1.24(-0.81%)
Jan 05, 2021 148.65 152.70 148.50 152.43 8,501,854 +3.93(+2.65%)
Jan 04, 2021 153.01 155.15 147.14 148.50 9,825,605 -3.84(-2.52%)
Dec 31, 2020 152.34 152.34 152.34 3,964,184 +2.39(+1.59%)
Dec 30, 2020 149.12 151.61 148.92 149.95 3,964,184 +1.46(+0.98%)
Dec 29, 2020 148.97 148.99 147.03 148.49 3,541,724 +0.75(+0.51%)
Dec 28, 2020 150.62 151.07 147.44 147.74 4,573,859 -1.05(-0.71%)
Dec 24, 2020 147.80 148.90 147.20 148.79 2,120,100 +1.83(+1.25%)
Dec 23, 2020 147.63 151.54 146.87 146.96 5,182,354 +0.62(+0.42%)
Dec 22, 2020 146.61 147.03 144.72 146.34 5,751,358 -0.46(-0.31%)
Dec 21, 2020 145.01 147.36 144.41 146.80 7,021,272 -0.62(-0.42%)
Dec 18, 2020 150.79 150.79 146.12 147.42 13,288,300 -2.11(-1.41%)
Dec 17, 2020 150.87 151.23 148.38 149.53 7,038,238 -0.21(-0.14%)
Dec 16, 2020 149.14 150.44 146.71 149.74 6,607,311 +1.38(+0.93%)
Dec 15, 2020 149.37 149.91 147.10 148.36 6,616,402 +2.07(+1.42%)
Dec 14, 2020 144.90 147.75 143.33 146.29 12,252,192 +2.01(+1.39%)
Dec 11, 2020 149.24 150.27 141.89 144.28 25,923,100 -11.47(-7.36%)
Dec 10, 2020 154.42 157.85 152.73 155.75 7,419,152 -0.27(-0.17%)
Dec 09, 2020 158.60 161.07 155.55 156.02 7,939,813 -2.78(-1.75%)
Dec 08, 2020 157.46 159.29 155.87 158.80 6,085,839 +0.78(+0.49%)
Dec 07, 2020 158.55 158.97 156.71 158.02 7,007,467 +0.40(+0.25%)
Dec 04, 2020 150.30 158.09 150.00 157.62 12,759,900 +7.71(+5.14%)
Dec 03, 2020 151.04 152.77 149.64 149.91 6,352,448 -0.07(-0.05%)
Dec 02, 2020 150.51 151.49 149.62 149.98 7,798,621 -1.28(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.