Stock Quote

Qualcomm, Inc. (NQ: QCOM )

126.81 +0.32 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 131.42 132.75 129.44 130.87 12,251,086 +0.63(+0.49%)
Feb 25, 2021 134.11 135.33 129.75 130.24 13,185,022 -5.35(-3.95%)
Feb 24, 2021 131.07 135.66 129.81 135.59 13,669,974 +3.82(+2.90%)
Feb 23, 2021 131.05 133.07 129.19 131.76 14,999,112 -2.25(-1.68%)
Feb 22, 2021 136.69 138.49 133.65 134.01 13,263,177 -5.27(-3.78%)
Feb 19, 2021 139.12 140.15 137.88 139.28 10,419,433 +0.99(+0.72%)
Feb 18, 2021 137.93 139.05 137.38 138.29 8,746,509 -0.81(-0.58%)
Feb 17, 2021 140.12 141.15 137.82 139.09 12,424,313 -2.32(-1.64%)
Feb 16, 2021 143.18 143.89 140.35 141.41 10,620,372 -0.79(-0.55%)
Feb 12, 2021 139.88 145.49 139.21 142.20 9,527,385 +2.33(+1.66%)
Feb 11, 2021 140.09 140.84 137.92 139.87 12,064,647 +0.06(+0.04%)
Feb 10, 2021 141.85 141.98 138.73 139.82 12,163,997 -0.59(-0.42%)
Feb 09, 2021 141.79 142.70 140.20 140.40 12,134,548 -1.22(-0.86%)
Feb 08, 2021 141.35 141.83 139.62 141.62 12,655,853 +1.48(+1.06%)
Feb 05, 2021 143.03 143.08 138.97 140.14 25,699,338 -2.05(-1.44%)
Feb 04, 2021 144.31 145.85 139.53 142.19 47,961,500 -13.77(-8.83%)
Feb 03, 2021 161.03 161.03 155.48 155.96 14,292,098 -2.38(-1.50%)
Feb 02, 2021 158.08 158.92 155.00 158.34 7,188,220 +3.07(+1.98%)
Feb 01, 2021 151.22 156.06 150.38 155.27 8,584,248 +5.09(+3.39%)
Jan 29, 2021 153.99 154.36 148.71 150.18 9,888,283 +0.70(+0.47%)
Jan 28, 2021 150.18 152.76 147.13 149.47 8,388,432 +1.81(+1.22%)
Jan 27, 2021 152.30 154.45 146.72 147.67 10,230,922 -8.53(-5.46%)
Jan 26, 2021 157.79 158.22 154.62 156.20 6,813,512 -1.78(-1.13%)
Jan 25, 2021 157.90 160.51 155.41 157.98 5,585,631 +1.90(+1.22%)
Jan 22, 2021 157.59 157.86 155.21 156.07 5,268,097 -2.24(-1.41%)
Jan 21, 2021 159.32 159.99 156.96 158.31 6,550,827 +0.14(+0.09%)
Jan 20, 2021 158.28 161.38 158.02 158.17 8,252,567 +0.80(+0.51%)
Jan 19, 2021 152.73 157.69 152.26 157.37 8,533,377 +6.42(+4.25%)
Jan 15, 2021 154.49 154.58 150.75 150.95 8,957,211 -3.61(-2.34%)
Jan 14, 2021 153.17 156.81 152.31 154.57 10,497,127 +3.30(+2.18%)
Jan 13, 2021 149.13 151.76 147.65 151.27 5,697,503 +2.85(+1.92%)
Jan 12, 2021 150.52 150.74 147.95 148.42 4,560,057 -1.60(-1.06%)
Jan 11, 2021 150.00 151.95 148.87 150.01 5,357,120 -0.51(-0.34%)
Jan 08, 2021 151.09 151.38 148.50 150.52 6,506,474 +0.90(+0.60%)
Jan 07, 2021 146.38 150.31 146.31 149.62 8,824,661 +4.33(+2.98%)
Jan 06, 2021 145.61 147.86 143.63 145.28 7,461,505 -1.19(-0.81%)
Jan 05, 2021 142.84 146.74 142.70 146.47 8,847,463 +3.78(+2.65%)
Jan 04, 2021 147.03 149.09 141.39 142.70 10,225,044 -3.69(-2.52%)
Dec 31, 2020 146.39 146.39 146.39 4,125,339 +2.30(+1.59%)
Dec 30, 2020 143.29 145.69 143.10 144.09 4,125,339 +1.40(+0.98%)
Dec 29, 2020 143.15 143.17 141.29 142.69 3,685,705 +0.72(+0.51%)
Dec 28, 2020 144.74 145.17 141.68 141.97 4,759,799 -1.01(-0.71%)
Dec 24, 2020 142.03 143.08 141.45 142.98 2,206,288 +1.76(+1.25%)
Dec 23, 2020 141.86 145.62 141.13 141.22 5,393,031 +0.60(+0.42%)
Dec 22, 2020 140.88 141.29 139.07 140.62 5,985,330 -0.44(-0.31%)
Dec 21, 2020 139.34 141.60 138.77 141.06 7,306,707 -0.60(-0.42%)
Dec 18, 2020 144.90 144.90 140.41 141.66 13,828,507 -2.03(-1.41%)
Dec 17, 2020 144.98 145.32 142.58 143.69 7,324,362 -0.20(-0.14%)
Dec 16, 2020 143.31 144.56 140.98 143.89 6,875,917 +1.33(+0.93%)
Dec 15, 2020 143.53 144.05 141.35 142.56 6,885,377 +1.99(+1.41%)
Dec 14, 2020 139.24 141.98 137.73 140.57 12,750,279 +1.93(+1.39%)
Dec 11, 2020 143.41 144.40 136.35 138.64 26,976,948 -11.02(-7.36%)
Dec 10, 2020 148.39 151.68 146.76 149.67 7,720,765 -0.26(-0.17%)
Dec 09, 2020 152.40 154.78 149.47 149.93 8,262,589 -2.67(-1.75%)
Dec 08, 2020 151.31 153.07 149.78 152.60 6,333,246 +0.75(+0.49%)
Dec 07, 2020 152.36 152.76 150.59 151.85 7,292,340 +0.38(+0.25%)
Dec 04, 2020 144.43 151.91 144.14 151.46 13,278,626 +7.41(+5.14%)
Dec 03, 2020 145.14 146.80 143.79 144.05 6,610,693 -0.07(-0.05%)
Dec 02, 2020 144.63 145.57 143.78 144.12 8,115,657 -0.60(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.