Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.320	3.450	3.300	3.430	133,276	+0.10(+3.00%)
Dec 28, 2012	3.360	3.490	3.300	3.330	89,390	-0.05(-1.48%)
Dec 27, 2012	3.310	3.500	3.290	3.380	356,900	+0.08(+2.42%)
Dec 26, 2012	3.300	3.340	3.290	3.300	188,201	+0.00(+0.00%)
Dec 24, 2012	3.280	3.320	3.270	3.300	42,970	+0.03(+0.92%)
Dec 21, 2012	3.290	3.340	3.210	3.270	1,055,833	-0.03(-0.91%)
Dec 20, 2012	3.360	3.360	3.270	3.300	329,531	-0.05(-1.49%)
Dec 19, 2012	3.420	3.420	3.200	3.350	286,133	-0.08(-2.33%)
Dec 18, 2012	3.460	3.570	3.360	3.430	184,117	-0.01(-0.29%)
Dec 17, 2012	3.290	3.690	3.280	3.440	291,737	+0.16(+4.88%)
Dec 14, 2012	3.260	3.310	3.200	3.280	106,845	+0.00(+0.00%)
Dec 13, 2012	3.270	3.410	3.240	3.280	56,554	+0.00(+0.00%)
Dec 12, 2012	3.390	3.400	3.280	3.280	60,864	-0.11(-3.24%)
Dec 11, 2012	3.270	3.400	3.220	3.390	87,465	+0.15(+4.63%)
Dec 10, 2012	3.220	3.260	3.200	3.240	63,914	+0.00(+0.00%)
Dec 07, 2012	3.390	3.390	3.210	3.240	35,331	-0.11(-3.28%)
Dec 06, 2012	3.310	3.350	3.200	3.350	32,680	+0.04(+1.21%)
Dec 05, 2012	3.440	3.450	3.250	3.310	69,722	-0.14(-4.06%)
Dec 04, 2012	3.260	3.450	3.160	3.450	179,687	+0.33(+10.58%)
Nov 30, 2012	3.140	3.140	3.040	3.120	79,289	+0.01(+0.32%)
Nov 29, 2012	3.090	3.140	3.084	3.110	42,667	+0.06(+1.97%)
Nov 28, 2012	3.110	3.140	3.030	3.050	76,920	-0.09(-2.87%)
Nov 27, 2012	3.200	3.240	3.030	3.140	104,343	-0.05(-1.57%)
Nov 26, 2012	3.150	3.210	3.110	3.190	95,550	+0.02(+0.63%)
Nov 23, 2012	2.910	3.190	2.870	3.170	120,964	+0.26(+8.93%)
Nov 21, 2012	2.870	3.000	2.770	2.910	70,386	+0.04(+1.39%)
Nov 20, 2012	2.590	3.370	2.500	2.870	500,285	+0.28(+10.81%)
Nov 19, 2012	2.510	2.590	2.510	2.590	66,564	+0.11(+4.44%)
Nov 16, 2012	2.440	2.490	2.400	2.480	114,319	+0.02(+0.81%)
Nov 15, 2012	2.510	2.590	2.400	2.460	92,604	-0.05(-1.99%)
Nov 14, 2012	2.690	2.770	2.470	2.510	104,573	-0.16(-5.99%)
Nov 13, 2012	2.800	2.810	2.660	2.670	66,253	-0.15(-5.32%)
Nov 12, 2012	2.850	2.880	2.790	2.820	34,178	-0.01(-0.35%)
Nov 09, 2012	2.780	3.010	2.750	2.830	137,419	+0.03(+1.07%)
Nov 08, 2012	2.990	2.990	2.650	2.800	278,363	-0.08(-2.78%)
Nov 07, 2012	3.060	3.060	2.880	2.880	109,084	-0.22(-7.10%)
Nov 06, 2012	3.110	3.150	3.050	3.100	116,300	+0.02(+0.65%)
Nov 05, 2012	3.170	3.170	2.980	3.080	122,571	-0.07(-2.22%)
Nov 02, 2012	3.000	3.240	3.000	3.150	247,660	+0.16(+5.35%)
Nov 01, 2012	2.960	3.080	2.910	2.990	186,468	+0.02(+0.67%)
Oct 31, 2012	3.060	3.080	2.900	2.970	169,368	-0.08(-2.62%)
Oct 26, 2012	3.030	3.050	3.050	3.050	128,300	+0.02(+0.66%)
Oct 25, 2012	3.020	3.040	2.920	3.030	38,933	+0.03(+1.00%)
Oct 24, 2012	3.000	3.080	2.980	3.000	86,264	+0.02(+0.67%)
Oct 23, 2012	2.970	3.005	2.950	2.980	52,622	-0.04(-1.32%)
Oct 19, 2012	3.060	3.070	3.010	3.020	91,885	-0.06(-1.95%)
Oct 18, 2012	3.200	3.208	3.000	3.080	102,089	-0.12(-3.75%)
Oct 17, 2012	3.220	3.290	3.090	3.200	132,064	-0.01(-0.31%)
Oct 16, 2012	3.050	3.230	3.050	3.210	207,882	+0.19(+6.29%)
Oct 15, 2012	3.000	3.090	2.950	3.020	148,851	+0.03(+1.00%)
Oct 12, 2012	3.000	3.010	2.950	2.990	49,341	-0.03(-0.99%)
Oct 11, 2012	2.900	3.130	2.876	3.020	280,868	+0.15(+5.23%)
Oct 10, 2012	2.730	2.930	2.620	2.870	118,230	+0.15(+5.51%)
Oct 09, 2012	2.920	2.920	2.700	2.720	130,124	-0.19(-6.53%)
Oct 08, 2012	2.900	2.930	2.850	2.910	25,779	-0.03(-1.02%)
Oct 05, 2012	2.800	2.975	2.800	2.940	144,643	+0.14(+5.00%)
Oct 04, 2012	2.960	2.970	2.780	2.800	258,959	-0.16(-5.41%)
Oct 03, 2012	2.970	2.980	2.910	2.960	299,885	+0.02(+0.68%)
Oct 02, 2012	2.860	2.970	2.810	2.940	94,649	+0.08(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.