Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

50.97 -0.52 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 50.00 51.18 49.76 50.97 447,736 -0.52(-1.01%)
Sep 29, 2022 51.50 53.00 50.00 51.49 445,904 -0.65(-1.25%)
Sep 28, 2022 52.00 52.24 51.55 52.14 241,367 +0.17(+0.33%)
Sep 27, 2022 51.60 52.53 51.60 51.97 486,859 +0.45(+0.87%)
Sep 26, 2022 51.74 52.19 51.37 51.52 216,276 -1.08(-2.05%)
Sep 23, 2022 52.88 53.30 52.23 52.60 459,223 -1.10(-2.05%)
Sep 22, 2022 54.00 54.53 53.51 53.70 291,052 +0.85(+1.61%)
Sep 21, 2022 52.36 53.38 52.36 52.85 193,203 -0.50(-0.94%)
Sep 20, 2022 54.45 54.45 53.11 53.35 406,929 -0.10(-0.19%)
Sep 19, 2022 52.54 53.46 52.54 53.45 197,835 +0.12(+0.23%)
Sep 16, 2022 52.50 53.45 52.50 53.33 153,790 -0.86(-1.59%)
Sep 15, 2022 53.52 54.49 53.52 54.19 243,861 +0.15(+0.28%)
Sep 14, 2022 53.32 54.04 53.32 54.04 369,435 +0.98(+1.85%)
Sep 13, 2022 54.10 54.49 53.05 53.06 558,399 +1.26(+2.43%)
Sep 12, 2022 51.80 52.30 51.56 51.80 440,837 +0.70(+1.37%)
Sep 09, 2022 51.98 51.98 50.84 51.10 332,596 +0.50(+0.99%)
Sep 08, 2022 51.76 51.76 50.23 50.60 261,704 +0.40(+0.80%)
Sep 07, 2022 50.20 50.30 49.76 50.20 677,897 +0.05(+0.10%)
Sep 06, 2022 50.34 51.00 50.03 50.15 755,961 -0.15(-0.30%)
Sep 02, 2022 50.85 51.00 50.27 50.30 180,008 -0.55(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.