Stock Quote

Bitcoin Composite (DC: BITCOMP )

11,900.06 +149.95 (+1.28%)
Streaming Realtime Price Updated: 10:12 AM EDT, Oct 20, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 19, 2020 11840 11410 11737 0 +262.02(+2.28%)
Oct 18, 2020 11500 11353 11475 0 +123.06(+1.08%)
Oct 17, 2020 11415 11264 11352 0 +15.02(+0.13%)
Oct 16, 2020 11549 11200 11337 0 -165.29(-1.44%)
Oct 15, 2020 11624 11250 11503 0 +99.34(+0.87%)
Oct 14, 2020 11555 11287 11403 0 -36.99(-0.32%)
Oct 13, 2020 11567 11315 11440 0 -109.76(-0.95%)
Oct 12, 2020 11732 11176 11550 0 +178.83(+1.57%)
Oct 11, 2020 11447 11267 11371 0 +66.09(+0.58%)
Oct 10, 2020 11496 11050 11305 0 +216.48(+1.95%)
Oct 09, 2020 11118 10826 11089 0 +198.60(+1.82%)
Oct 08, 2020 10957 10535 10890 0 +232.98(+2.19%)
Oct 07, 2020 10683 10548 10657 0 +63.42(+0.60%)
Oct 06, 2020 10806 10525 10594 0 -164.98(-1.53%)
Oct 05, 2020 10805 10621 10758 0 +96.35(+0.90%)
Oct 04, 2020 10700 10525 10662 0 +103.51(+0.98%)
Oct 03, 2020 10606 10500 10559 0 -14.41(-0.14%)
Oct 02, 2020 10668 10380 10573 0 -24.36(-0.23%)
Oct 01, 2020 10940 10437 10597 0 -169.94(-1.58%)
Sep 30, 2020 10854 10659 10767 0 -80.27(-0.74%)
Sep 29, 2020 10865 10629 10848 0 +111.28(+1.04%)
Sep 28, 2020 10950 10720 10736 0 -3.97(-0.04%)
Sep 27, 2020 10807 10594 10740 0 +3.92(+0.04%)
Sep 26, 2020 10830 10655 10736 0 +58.32(+0.55%)
Sep 25, 2020 10763 10553 10678 0 -74.02(-0.69%)
Sep 24, 2020 10796 10193 10752 0 +535.96(+5.25%)
Sep 23, 2020 10541 10138 10216 0 -295.71(-2.81%)
Sep 22, 2020 10573 10353 10512 0 +55.08(+0.53%)
Sep 21, 2020 10997 10287 10457 0 -467.69(-4.28%)
Sep 20, 2020 11089 10756 10924 0 -145.55(-1.31%)
Sep 19, 2020 11183 10891 11070 0 +163.65(+1.50%)
Sep 18, 2020 11040 10817 10906 0 -29.24(-0.27%)
Sep 17, 2020 11054 10739 10936 0 -33.10(-0.30%)
Sep 16, 2020 11100 10663 10969 0 +209.94(+1.95%)
Sep 15, 2020 10940 10611 10759 0 +95.99(+0.90%)
Sep 14, 2020 10765 10250 10663 0 +331.90(+3.21%)
Sep 13, 2020 10577 10215 10331 0 -86.91(-0.83%)
Sep 12, 2020 10482 10275 10418 0 +46.94(+0.45%)
Sep 11, 2020 10409 10200 10371 0 +52.30(+0.51%)
Sep 10, 2020 10496 10197 10319 0 +123.78(+1.21%)
Sep 09, 2020 10353 9981 10195 0 +88.32(+0.87%)
Sep 08, 2020 10446 9825 10106 0 -276.48(-2.66%)
Sep 07, 2020 10416 9880 10383 0 +160.03(+1.57%)
Sep 06, 2020 10353 10000 10223 0 +133.81(+1.33%)
Sep 05, 2020 10568 9850 10089 0 -378.29(-3.61%)
Sep 04, 2020 10647 9902 10467 0 +316.90(+3.12%)
Sep 03, 2020 11477 10089 10150 0 -1280.42(-11.20%)
Sep 02, 2020 12014 11155 11431 0 -575.90(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.