Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	54.88	55.15	54.68	54.92	0	+0.01(+0.03%)
Nov 27, 2013	54.67	54.93	54.35	54.91	0	+0.19(+0.35%)
Nov 26, 2013	54.00	54.71	53.93	54.71	20,491,378	+0.86(+1.60%)
Nov 25, 2013	52.81	53.88	52.71	53.85	22,277,348	-0.35(-0.64%)
Nov 22, 2013	53.42	54.30	53.39	54.20	0	+0.93(+1.74%)
Nov 21, 2013	52.30	53.35	52.30	53.27	18,267,578	+0.51(+0.96%)
Nov 20, 2013	53.45	53.78	52.68	52.77	20,333,082	-0.60(-1.13%)
Nov 19, 2013	53.62	53.81	53.29	53.37	14,194,611	-0.07(-0.14%)
Nov 18, 2013	53.69	53.71	53.28	53.44	14,728,354	-0.17(-0.32%)
Nov 15, 2013	53.00	53.62	52.82	53.61	19,144,212	+0.71(+1.33%)
Nov 14, 2013	51.99	53.10	51.89	52.91	19,785,730	+0.88(+1.70%)
Nov 13, 2013	51.25	52.02	50.92	52.02	18,282,026	+1.13(+2.22%)
Nov 12, 2013	50.17	50.94	50.17	50.89	0	+0.66(+1.32%)
Nov 11, 2013	50.00	50.46	49.90	50.23	14,216,027	+0.13(+0.25%)
Nov 08, 2013	50.08	50.55	49.82	50.11	0	+0.27(+0.54%)
Nov 07, 2013	49.65	50.33	49.22	49.84	45,456,992	-1.97(-3.80%)
Nov 06, 2013	51.58	51.86	51.01	51.81	17,481,048	+0.55(+1.07%)
Nov 05, 2013	51.44	51.67	51.15	51.26	11,501,863	-0.42(-0.81%)
Nov 04, 2013	52.11	52.14	51.44	51.68	12,478,167	-0.25(-0.47%)
Nov 01, 2013	51.65	52.00	51.50	51.93	0	+0.30(+0.59%)
Oct 31, 2013	51.40	51.99	51.08	51.62	15,062,756	+0.33(+0.65%)
Oct 30, 2013	51.25	51.52	51.13	51.29	9,671,480	+0.08(+0.16%)
Oct 29, 2013	51.06	51.55	50.96	51.21	11,029,202	+0.29(+0.57%)
Oct 28, 2013	50.81	50.98	50.49	50.92	10,266,638	+0.20(+0.40%)
Oct 25, 2013	49.92	50.72	49.77	50.72	0	+0.99(+1.99%)
Oct 24, 2013	50.11	50.15	49.64	49.73	9,412,276	-0.07(-0.15%)
Oct 23, 2013	50.71	50.89	49.71	49.80	18,151,416	-1.40(-2.73%)
Oct 22, 2013	51.15	51.44	51.10	51.20	10,887,265	+0.11(+0.22%)
Oct 21, 2013	50.89	51.22	50.78	51.09	7,523,561	+0.27(+0.54%)
Oct 18, 2013	50.86	51.24	50.68	50.81	11,098,456	-0.22(-0.43%)
Oct 17, 2013	50.73	51.08	50.40	51.04	9,885,297	-0.13(-0.25%)
Oct 16, 2013	50.89	51.33	50.81	51.16	11,071,672	+0.52(+1.03%)
Oct 15, 2013	50.52	51.04	50.37	50.64	10,376,358	+0.31(+0.62%)
Oct 14, 2013	49.85	50.47	49.71	50.33	7,467,156	+0.15(+0.30%)
Oct 11, 2013	49.74	50.22	49.47	50.18	0	+0.53(+1.06%)
Oct 10, 2013	49.19	49.75	49.03	49.65	9,866,047	+0.84(+1.72%)
Oct 09, 2013	49.44	49.46	48.64	48.81	14,864,749	-0.48(-0.96%)
Oct 08, 2013	49.91	49.94	49.22	49.29	10,787,786	-0.62(-1.25%)
Oct 07, 2013	49.32	50.26	49.25	49.91	15,883,549	-0.62(-1.22%)
Oct 04, 2013	49.96	50.66	49.87	50.53	10,570,289	+0.68(+1.36%)
Oct 03, 2013	50.31	50.31	49.55	49.85	8,289,754	-0.42(-0.84%)
Oct 02, 2013	49.79	50.32	49.74	50.28	8,181,834	+0.14(+0.28%)
Oct 01, 2013	50.07	50.43	49.90	50.14	9,246,474	+0.13(+0.25%)
Sep 30, 2013	49.73	50.21	49.44	50.01	11,500,319	-0.04(-0.09%)
Sep 27, 2013	50.66	50.72	49.83	50.05	0	-1.11(-2.16%)
Sep 26, 2013	51.32	51.52	51.04	51.16	6,697,883	+0.09(+0.17%)
Sep 25, 2013	50.84	51.29	50.75	51.07	9,444,206	+0.18(+0.35%)
Sep 24, 2013	51.05	51.19	50.62	50.89	10,697,402	-0.35(-0.68%)
Sep 23, 2013	52.00	52.18	51.17	51.24	18,187,736	-0.06(-0.12%)
Sep 20, 2013	51.64	51.92	51.26	51.30	0	-0.30(-0.58%)
Sep 19, 2013	51.79	52.03	51.57	51.60	15,745,505	-0.13(-0.26%)
Sep 18, 2013	51.61	51.90	51.19	51.73	14,784,778	+0.16(+0.32%)
Sep 17, 2013	50.78	51.60	50.63	51.57	18,521,302	+0.99(+1.95%)
Sep 16, 2013	51.11	50.95	50.49	50.58	16,417,232	-0.36(-0.71%)
Sep 13, 2013	51.41	51.44	50.78	50.95	0	-0.17(-0.33%)
Sep 12, 2013	51.06	51.79	50.89	51.12	23,209,774	+0.53(+1.06%)
Sep 11, 2013	50.73	50.96	50.14	50.58	28,270,330	-1.49(-2.85%)
Sep 10, 2013	51.55	52.28	51.55	52.07	19,252,680	+0.59(+1.14%)
Sep 09, 2013	50.52	51.53	50.52	51.48	18,101,170	+0.95(+1.88%)
Sep 06, 2013	50.50	50.85	50.05	50.53	0	+0.14(+0.28%)
Sep 05, 2013	50.02	50.49	49.95	50.39	10,841,179	+0.41(+0.82%)
Sep 04, 2013	49.64	50.15	49.62	49.98	10,598,245	+0.39(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.