Stock Quote

Canadian Western Bank (OP: CBWBF )

32.17 USD UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2011 25.72 25.72 25.72 2,000 -0.14(-0.54%)
Nov 28, 2011 25.86 25.86 25.86 25.86 1,000 +0.39(+1.51%)
Nov 23, 2011 25.48 25.48 25.48 800 -1.99(-7.25%)
Nov 14, 2011 27.47 27.47 27.47 1,900 +0.38(+1.40%)
Nov 10, 2011 27.09 27.09 27.09 4,200 -0.73(-2.61%)
Nov 07, 2011 27.82 27.82 27.82 4,800 -1.38(-4.74%)
Oct 28, 2011 29.20 29.20 29.20 5,300 +1.64(+5.95%)
Oct 24, 2011 27.56 27.56 27.56 4,600 +0.75(+2.82%)
Oct 21, 2011 26.80 26.80 26.80 26.80 500 +2.85(+11.91%)
Oct 06, 2011 23.95 23.95 23.95 23.95 1,800 -0.14(-0.57%)
Oct 05, 2011 24.06 24.09 24.03 24.09 3,600 -0.37(-1.51%)
Sep 30, 2011 24.46 24.46 24.46 24.46 3,100 -0.51(-2.04%)
Sep 29, 2011 25.17 25.19 24.97 24.97 8,300 -1.26(-4.79%)
Sep 27, 2011 26.23 26.23 26.23 4,400 +2.09(+8.66%)
Sep 26, 2011 24.11 24.16 24.09 24.14 7,000 +0.01(+0.06%)
Sep 22, 2011 24.12 24.12 24.12 4,400 -2.14(-8.14%)
Sep 21, 2011 26.75 26.75 26.26 26.26 4,800 -2.13(-7.51%)
Sep 16, 2011 28.39 28.39 28.39 3,700 +0.51(+1.81%)
Sep 15, 2011 27.89 27.89 27.89 27.89 8,300 +0.02(+0.06%)
Sep 09, 2011 27.87 27.87 27.87 27.87 8,600 -0.83(-2.89%)
Sep 07, 2011 28.70 28.70 28.70 28.70 7,600 +0.05(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.