Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	38.51	39.44	38.18	39.13	531,242	+1.73(+4.63%)
Oct 30, 2018	38.35	38.50	36.76	37.40	1,046,267	-0.74(-1.94%)
Oct 29, 2018	39.10	39.10	37.55	38.14	590,326	-0.73(-1.89%)
Oct 26, 2018	38.70	39.12	38.42	38.88	155,900	-1.30(-3.25%)
Oct 25, 2018	39.81	40.41	39.63	40.18	688,474	+0.10(+0.25%)
Oct 24, 2018	41.27	41.27	40.03	40.08	266,041	-1.57(-3.77%)
Oct 23, 2018	41.35	41.80	41.08	41.65	174,784	-0.28(-0.67%)
Oct 22, 2018	42.29	42.29	41.82	41.93	107,614	+0.18(+0.43%)
Oct 19, 2018	42.51	42.51	41.72	41.75	442,000	-1.68(-3.87%)
Oct 18, 2018	44.00	44.29	43.30	43.43	102,393	-0.67(-1.52%)
Oct 17, 2018	44.30	44.56	43.82	44.10	148,876	-0.46(-1.03%)
Oct 16, 2018	44.05	44.58	44.05	44.56	226,017	+0.96(+2.20%)
Oct 15, 2018	43.96	43.96	43.45	43.60	269,785	-0.50(-1.13%)
Oct 12, 2018	43.76	44.48	43.58	44.10	513,000	+1.31(+3.06%)
Oct 11, 2018	42.61	43.28	42.43	42.79	493,175	-0.36(-0.83%)
Oct 10, 2018	44.00	44.26	43.10	43.15	292,408	-1.25(-2.82%)
Oct 09, 2018	44.17	44.54	44.00	44.40	154,730	-0.47(-1.05%)
Oct 08, 2018	45.00	45.23	44.59	44.87	160,917	-0.28(-0.62%)
Oct 05, 2018	45.16	45.39	44.83	45.15	138,700	+0.95(+2.16%)
Oct 04, 2018	44.93	45.00	43.81	44.20	427,525	-1.30(-2.86%)
Oct 03, 2018	45.75	45.75	45.43	45.49	125,830	-0.83(-1.78%)
Oct 02, 2018	46.31	46.50	46.10	46.32	126,987	-0.04(-0.09%)
Oct 01, 2018	46.05	46.48	46.05	46.36	154,705	+0.89(+1.97%)
Sep 28, 2018	45.55	45.70	45.40	45.47	170,100	-0.08(-0.19%)
Sep 27, 2018	45.76	45.76	45.30	45.55	216,678	-0.17(-0.37%)
Sep 26, 2018	45.45	46.00	45.45	45.72	139,288	-0.40(-0.87%)
Sep 25, 2018	46.30	46.30	45.91	46.12	213,142	+0.29(+0.64%)
Sep 24, 2018	46.28	46.28	45.77	45.83	368,050	-0.38(-0.83%)
Sep 21, 2018	46.39	46.42	45.97	46.21	347,900	+0.06(+0.13%)
Sep 20, 2018	46.61	46.85	45.75	46.15	989,032	+1.52(+3.39%)
Sep 19, 2018	44.50	44.75	44.32	44.63	257,368	+0.52(+1.17%)
Sep 18, 2018	43.52	44.36	43.52	44.12	451,731	+1.39(+3.25%)
Sep 17, 2018	42.70	42.89	42.58	42.73	146,090	+0.13(+0.31%)
Sep 14, 2018	42.71	42.88	42.26	42.60	344,700	-1.00(-2.29%)
Sep 13, 2018	43.55	44.05	43.53	43.60	346,536	-0.91(-2.04%)
Sep 12, 2018	44.01	44.54	43.95	44.51	259,589	+0.49(+1.11%)
Sep 11, 2018	43.76	44.14	43.68	44.02	195,148	+0.47(+1.08%)
Sep 10, 2018	43.68	43.69	43.48	43.55	52,677	+0.07(+0.16%)
Sep 07, 2018	43.12	43.72	43.12	43.48	214,100	+0.43(+1.00%)
Sep 06, 2018	43.10	43.11	42.69	43.05	285,681	-0.34(-0.77%)
Sep 05, 2018	44.09	44.10	42.42	43.38	740,603	-0.93(-2.10%)
Sep 04, 2018	44.68	44.68	44.19	44.31	247,235	-0.64(-1.41%)
Aug 31, 2018		44.95	44.95	44.95	0	+0.21(+0.47%)
Aug 30, 2018	44.46	44.78	44.33	44.74	573,436	+0.65(+1.47%)
Aug 29, 2018	44.07	44.20	43.96	44.09	204,559	+0.54(+1.24%)
Aug 28, 2018	43.42	43.72	43.42	43.55	193,179	-0.26(-0.59%)
Aug 27, 2018	43.70	43.85	43.70	43.81	185,978	+1.11(+2.60%)
Aug 24, 2018	42.61	42.74	42.35	42.70	128,900	+0.62(+1.49%)
Aug 23, 2018	42.35	42.35	41.93	42.08	316,538	-0.62(-1.45%)
Aug 22, 2018	42.75	42.80	42.50	42.70	134,356	+0.52(+1.24%)
Aug 21, 2018	43.86	43.86	41.78	42.17	142,544	+0.46(+1.10%)
Aug 20, 2018	41.60	41.82	41.50	41.71	224,670	+1.45(+3.60%)
Aug 17, 2018	39.50	40.33	39.50	40.26	164,600	+1.19(+3.05%)
Aug 16, 2018	39.05	39.20	38.84	39.07	216,183	+0.15(+0.37%)
Aug 15, 2018	39.28	39.30	38.81	38.92	486,938	-1.40(-3.46%)
Aug 14, 2018	40.38	40.58	40.25	40.32	255,774	-0.20(-0.51%)
Aug 13, 2018	40.26	40.76	40.26	40.52	255,568	-0.38(-0.94%)
Aug 10, 2018	41.07	41.07	40.80	40.91	299,100	-1.00(-2.39%)
Aug 09, 2018	42.01	42.08	41.89	41.91	224,935	+0.33(+0.79%)
Aug 08, 2018	41.94	41.96	41.58	41.58	403,799	-0.41(-0.98%)
Aug 07, 2018	41.98	42.12	41.90	41.99	273,612	+0.35(+0.84%)
Aug 06, 2018	41.30	41.66	41.08	41.64	420,032	-1.62(-3.74%)
Aug 03, 2018	43.03	43.26	42.63	43.26	165,100	+0.16(+0.37%)
Aug 02, 2018	42.90	43.15	42.52	43.10	169,302	-0.68(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.