Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	49.42	50.02	49.26	49.56	853,182	+0.24(+0.49%)
Oct 29, 2015	49.57	49.88	48.68	49.32	1,186,708	-0.56(-1.13%)
Oct 28, 2015	50.08	50.46	49.29	49.88	832,195	-0.17(-0.35%)
Oct 27, 2015	50.19	50.37	49.93	50.06	801,430	-0.23(-0.46%)
Oct 26, 2015	49.90	50.35	49.70	50.29	570,407	+0.49(+0.99%)
Oct 23, 2015	50.51	50.56	49.64	49.80	960,399	-0.72(-1.42%)
Oct 22, 2015	50.19	50.73	50.19	50.51	1,207,227	+0.45(+0.90%)
Oct 21, 2015	50.84	51.04	50.01	50.06	1,377,786	-0.57(-1.13%)
Oct 20, 2015	50.79	51.15	50.62	50.63	948,993	-0.30(-0.59%)
Oct 19, 2015	50.43	50.95	50.38	50.94	1,265,952	+0.49(+0.98%)
Oct 16, 2015	50.33	50.66	50.05	50.44	1,101,316	+0.15(+0.29%)
Oct 15, 2015	48.63	50.30	48.41	50.30	1,342,253	+0.92(+1.87%)
Oct 14, 2015	49.83	50.25	49.23	49.37	1,396,637	-0.48(-0.95%)
Oct 13, 2015	49.54	49.92	49.41	49.85	1,183,289	+0.21(+0.42%)
Oct 12, 2015	49.20	49.92	49.10	49.64	741,338	+0.50(+1.02%)
Oct 09, 2015	49.10	49.35	48.83	49.14	1,115,771	+0.03(+0.05%)
Oct 08, 2015	47.84	49.11	47.65	49.11	1,323,396	+1.29(+2.69%)
Oct 07, 2015	48.16	48.27	47.68	47.83	901,024	-0.23(-0.49%)
Oct 06, 2015	48.46	48.51	48.01	48.06	723,993	-0.39(-0.80%)
Oct 05, 2015	48.12	48.58	48.00	48.45	1,365,993	+0.38(+0.79%)
Oct 02, 2015	47.81	48.10	47.25	48.07	1,379,507	+0.31(+0.65%)
Oct 01, 2015	47.54	47.79	47.20	47.76	1,071,447	+0.16(+0.35%)
Sep 30, 2015	47.14	47.61	46.99	47.59	1,284,033	+0.77(+1.64%)
Sep 29, 2015	46.55	46.89	46.37	46.82	1,012,542	+0.09(+0.18%)
Sep 28, 2015	47.40	47.52	46.65	46.74	1,114,880	-0.69(-1.46%)
Sep 25, 2015	47.09	48.07	46.99	47.43	1,785,576	+0.45(+0.96%)
Sep 24, 2015	46.35	47.25	46.30	46.98	918,284	+0.41(+0.87%)
Sep 23, 2015	46.25	46.78	46.17	46.57	1,052,005	+0.28(+0.60%)
Sep 22, 2015	46.06	46.41	45.97	46.30	910,064	-0.09(-0.19%)
Sep 21, 2015	46.31	46.72	46.26	46.38	809,363	+0.16(+0.34%)
Sep 18, 2015	45.75	46.61	45.62	46.23	1,157,954	+0.16(+0.34%)
Sep 17, 2015	45.60	46.46	45.58	46.07	1,054,854	+0.41(+0.91%)
Sep 16, 2015	45.36	45.75	45.34	45.66	658,332	+0.31(+0.69%)
Sep 15, 2015	45.24	45.46	45.01	45.35	540,952	+0.21(+0.46%)
Sep 14, 2015	44.93	45.30	44.83	45.14	1,119,569	+0.24(+0.54%)
Sep 11, 2015	43.97	44.91	43.84	44.90	767,141	+0.73(+1.66%)
Sep 10, 2015	44.34	44.65	44.02	44.16	1,151,242	-0.09(-0.20%)
Sep 09, 2015	44.91	44.94	44.19	44.25	1,138,042	-0.41(-0.93%)
Sep 08, 2015	44.57	44.97	44.42	44.66	1,029,137	+0.50(+1.13%)
Sep 04, 2015	44.65	44.16	44.16	44.16	1,400,571	-0.95(-2.11%)
Sep 03, 2015	44.47	45.29	44.45	45.11	1,453,948	+0.69(+1.56%)
Sep 02, 2015	44.57	44.72	43.96	44.42	1,231,608	+0.30(+0.69%)
Sep 01, 2015	44.72	44.87	43.91	44.12	1,036,453	-0.76(-1.69%)
Aug 31, 2015	45.57	45.57	44.59	44.88	957,895	-0.92(-2.02%)
Aug 28, 2015	45.81	46.03	45.41	45.80	1,322,421	-0.11(-0.24%)
Aug 27, 2015	45.51	45.95	45.11	45.92	1,176,687	+0.86(+1.92%)
Aug 26, 2015	44.83	45.18	43.67	45.05	1,675,901	+0.68(+1.54%)
Aug 25, 2015	45.57	45.83	44.37	44.37	2,062,882	-0.50(-1.12%)
Aug 24, 2015	45.12	45.78	43.34	44.87	2,228,701	-1.81(-3.87%)
Aug 21, 2015	46.31	47.04	46.82	46.68	1,199,257	-0.15(-0.31%)
Aug 20, 2015	47.02	47.39	46.57	46.82	1,191,313	-0.53(-1.11%)
Aug 19, 2015	46.96	47.41	46.79	47.35	645,298	+0.15(+0.31%)
Aug 18, 2015	47.09	47.34	46.73	47.20	683,215	-0.04(-0.09%)
Aug 17, 2015	47.01	47.36	46.88	47.25	807,738	+0.34(+0.72%)
Aug 14, 2015	46.63	46.93	46.52	46.91	735,927	+0.10(+0.20%)
Aug 13, 2015	46.35	47.05	46.28	46.82	1,106,776	+0.38(+0.82%)
Aug 12, 2015	45.57	46.52	45.45	46.44	1,081,811	+0.54(+1.17%)
Aug 11, 2015	45.26	45.91	45.05	45.90	971,738	+0.74(+1.65%)
Aug 10, 2015	45.20	45.54	45.02	45.16	612,259	-0.04(-0.10%)
Aug 07, 2015	44.63	45.41	44.39	45.20	798,190	+0.47(+1.04%)
Aug 06, 2015	43.99	44.80	43.70	44.73	1,176,734	+0.44(+0.99%)
Aug 05, 2015	44.22	44.72	44.08	44.29	776,854	+0.32(+0.72%)
Aug 04, 2015	44.70	44.76	43.92	43.97	703,565	-0.73(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.