Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	3.240	3.290	3.070	3.070	138,641	-0.20(-6.12%)
Oct 28, 2011	3.430	3.500	3.270	3.270	218,390	-0.17(-4.94%)
Oct 27, 2011	3.200	3.440	3.190	3.440	500,800	+0.36(+11.69%)
Oct 26, 2011	3.080	3.120	3.000	3.080	172,704	+0.07(+2.33%)
Oct 25, 2011	3.120	3.130	2.970	3.010	229,239	-0.15(-4.75%)
Oct 24, 2011	3.000	3.160	2.900	3.160	173,315	+0.17(+5.69%)
Oct 21, 2011	3.010	3.010	2.900	2.990	160,189	+0.06(+2.05%)
Oct 20, 2011	2.920	3.000	2.870	2.930	126,271	+0.00(+0.00%)
Oct 19, 2011	3.040	3.080	2.870	2.930	116,449	-0.11(-3.62%)
Oct 18, 2011	2.920	3.140	2.830	3.040	245,783	+0.15(+5.19%)
Oct 17, 2011	3.050	3.090	2.890	2.890	195,833	-0.19(-6.17%)
Oct 14, 2011	3.090	3.150	2.980	3.080	178,368	+0.02(+0.65%)
Oct 13, 2011	2.900	3.080	2.890	3.060	259,126	+0.15(+5.15%)
Oct 12, 2011	2.940	3.000	2.870	2.910	302,319	+0.00(+0.00%)
Oct 11, 2011	2.960	2.990	2.870	2.910	195,374	-0.09(-3.00%)
Oct 10, 2011	2.910	3.000	2.830	3.000	292,067	+0.15(+5.26%)
Oct 07, 2011	2.950	2.950	2.820	2.850	326,072	-0.08(-2.73%)
Oct 06, 2011	3.000	3.000	2.890	2.930	224,286	-0.09(-2.98%)
Oct 05, 2011	2.960	3.025	2.820	3.020	173,353	+0.08(+2.72%)
Oct 04, 2011	2.760	2.960	2.680	2.940	294,105	+0.16(+5.76%)
Oct 03, 2011	2.950	3.010	2.780	2.780	371,249	-0.22(-7.33%)
Sep 30, 2011	3.050	3.100	2.968	3.000	492,456	-0.10(-3.23%)
Sep 29, 2011	3.080	3.150	2.920	3.100	1,419,392	+0.11(+3.68%)
Sep 28, 2011	2.970	3.090	2.950	2.990	637,017	+0.09(+3.10%)
Sep 27, 2011	3.090	3.120	2.850	2.900	293,801	-0.19(-6.15%)
Sep 26, 2011	2.880	3.120	2.730	3.090	273,517	+0.23(+8.04%)
Sep 23, 2011	2.620	2.880	2.530	2.860	334,806	+0.24(+9.16%)
Sep 22, 2011	2.540	2.720	2.530	2.620	238,466	-0.03(-1.13%)
Sep 21, 2011	2.590	2.780	2.590	2.650	239,891	+0.05(+1.92%)
Sep 20, 2011	2.530	2.630	2.480	2.600	176,737	+0.06(+2.36%)
Sep 19, 2011	2.560	2.590	2.480	2.540	166,406	-0.07(-2.68%)
Sep 16, 2011	2.550	2.630	2.490	2.610	189,007	+0.08(+3.16%)
Sep 15, 2011	2.670	2.670	2.490	2.530	207,289	-0.15(-5.60%)
Sep 14, 2011	2.620	2.750	2.580	2.680	194,378	+0.09(+3.47%)
Sep 13, 2011	2.510	2.610	2.500	2.590	120,870	+0.09(+3.60%)
Sep 12, 2011	2.440	2.570	2.420	2.500	158,985	+0.01(+0.40%)
Sep 09, 2011	2.460	2.510	2.380	2.490	176,902	-0.01(-0.40%)
Sep 08, 2011	2.480	2.570	2.450	2.500	128,794	-0.01(-0.40%)
Sep 07, 2011	2.470	2.520	2.460	2.510	233,725	+0.09(+3.72%)
Sep 06, 2011	2.360	2.480	2.310	2.420	111,130	-0.06(-2.42%)
Sep 02, 2011	2.440	2.590	2.350	2.480	259,288	-0.03(-1.20%)
Sep 01, 2011	2.550	2.590	2.430	2.510	244,154	-0.05(-1.95%)
Aug 31, 2011	2.860	2.920	2.540	2.560	227,716	-0.29(-10.18%)
Aug 30, 2011	2.710	2.900	2.660	2.850	122,833	+0.09(+3.26%)
Aug 29, 2011	2.580	2.780	2.540	2.760	238,106	+0.18(+6.98%)
Aug 26, 2011	2.510	2.640	2.480	2.580	91,917	+0.06(+2.38%)
Aug 25, 2011	2.560	2.590	2.470	2.520	178,392	-0.01(-0.40%)
Aug 24, 2011	2.640	2.650	2.470	2.530	182,810	-0.15(-5.60%)
Aug 23, 2011	2.470	2.680	2.420	2.680	386,412	+0.25(+10.29%)
Aug 22, 2011	2.220	2.430	2.200	2.430	254,330	+0.28(+13.02%)
Aug 19, 2011	2.200	2.250	2.090	2.150	180,287	-0.09(-4.02%)
Aug 18, 2011	2.220	2.280	2.200	2.240	237,881	-0.01(-0.44%)
Aug 17, 2011	2.310	2.340	2.250	2.250	163,264	-0.04(-1.75%)
Aug 16, 2011	2.300	2.360	2.250	2.290	164,743	-0.04(-1.72%)
Aug 15, 2011	2.270	2.450	2.270	2.330	232,086	+0.08(+3.56%)
Aug 12, 2011	2.410	2.410	2.240	2.250	396,087	-0.13(-5.46%)
Aug 11, 2011	2.270	2.460	2.210	2.380	322,596	+0.12(+5.31%)
Aug 10, 2011	2.400	2.560	2.250	2.260	228,652	-0.24(-9.60%)
Aug 09, 2011	2.430	2.560	2.250	2.500	528,346	+0.26(+11.61%)
Aug 08, 2011	2.670	2.720	2.230	2.240	634,287	-0.54(-19.42%)
Aug 05, 2011	2.800	2.890	2.750	2.780	466,582	-0.20(-6.71%)
Aug 04, 2011	2.920	3.010	2.800	2.980	785,893	-0.02(-0.67%)
Aug 03, 2011	2.860	3.040	2.840	3.000	361,431	+0.16(+5.63%)
Aug 02, 2011	2.890	3.030	2.840	2.840	343,511	-0.06(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.