Stock Quote

Nintendo CO Ltd ADR (OP: NTDOY )

75.25 USD -0.65 (-0.86%)
Streaming Delayed Price Updated: 2:58 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 18.45 18.45 18.45 18.45 0 +0.10(+0.54%)
Jan 30, 2002 18.35 18.35 18.35 18.35 0 -0.75(-3.93%)
Jan 29, 2002 19.10 19.10 19.10 19.10 0 -0.70(-3.54%)
Jan 28, 2002 19.80 19.80 19.80 19.80 0 +0.50(+2.59%)
Jan 25, 2002 19.30 19.30 19.30 19.30 0 -0.38(-1.93%)
Jan 24, 2002 19.68 19.68 19.68 19.68 0 -0.32(-1.60%)
Jan 23, 2002 20.00 20.00 20.00 20.00 0 -0.80(-3.85%)
Jan 22, 2002 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Jan 21, 2002 20.80 20.80 20.10 20.80 54,900 +1.05(+5.32%)
Jan 18, 2002 19.75 19.75 19.75 19.75 0 +0.50(+2.60%)
Jan 17, 2002 19.25 19.25 19.25 19.25 0 +0.60(+3.22%)
Jan 16, 2002 18.65 18.65 18.65 18.65 0 -0.87(-4.46%)
Jan 15, 2002 19.52 19.52 19.52 19.52 0 -0.48(-2.40%)
Jan 14, 2002 20.00 20.00 20.00 20.00 0 -0.15(-0.74%)
Jan 11, 2002 20.15 20.15 20.15 20.15 0 -1.25(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.