Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 12.57 13.10 12.55 13.06 5,676,600 +0.53(+4.23%)
Jan 30, 2002 12.57 12.62 12.34 12.53 5,933,400 +0.07(+0.56%)
Jan 29, 2002 12.75 12.87 12.38 12.46 3,642,400 -0.30(-2.39%)
Jan 28, 2002 12.88 12.90 12.55 12.77 3,395,000 +0.02(+0.12%)
Jan 25, 2002 12.90 13.03 12.75 12.75 4,079,600 -0.21(-1.62%)
Jan 24, 2002 12.77 13.05 12.74 12.96 3,731,800 +0.19(+1.49%)
Jan 23, 2002 12.57 12.80 12.53 12.77 4,638,400 +0.22(+1.75%)
Jan 22, 2002 12.50 12.57 12.38 12.55 7,600,200 +0.04(+0.36%)
Jan 21, 2002 12.50 12.62 12.46 12.51 4,386,000 +0.00(+0.00%)
Jan 18, 2002 12.50 12.62 12.46 12.51 4,386,000 -0.02(-0.16%)
Jan 17, 2002 12.78 12.80 12.45 12.53 3,993,200 -0.08(-0.63%)
Jan 16, 2002 12.93 12.93 12.60 12.61 4,057,200 -0.27(-2.10%)
Jan 15, 2002 12.75 12.96 12.75 12.88 6,538,200 +0.14(+1.10%)
Jan 14, 2002 12.96 12.97 12.72 12.73 5,556,000 -0.30(-2.34%)
Jan 11, 2002 13.04 13.15 12.93 13.04 3,243,400 -0.11(-0.80%)
Jan 10, 2002 13.15 13.18 12.93 13.14 4,075,600 +0.87(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.