Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 103.28 104.15 102.07 103.24 1,207,250 -2.20(-2.09%)
Jan 30, 2014 108.01 108.85 104.99 105.44 1,350,027 -3.13(-2.88%)
Jan 29, 2014 106.63 109.20 106.63 108.57 542,401 +1.14(+1.06%)
Jan 28, 2014 106.85 108.29 106.70 107.43 298,673 +0.58(+0.54%)
Jan 27, 2014 108.94 109.38 106.68 106.85 895,660 -1.97(-1.81%)
Jan 24, 2014 109.96 110.31 108.65 108.82 739,709 -2.36(-2.12%)
Jan 23, 2014 111.51 112.38 110.54 111.18 423,786 -1.31(-1.16%)
Jan 22, 2014 112.27 112.65 111.47 112.49 389,097 +0.24(+0.21%)
Jan 21, 2014 112.59 113.16 111.92 112.25 468,806 +0.10(+0.09%)
Jan 17, 2014 112.15 112.15 112.15 0 +0.35(+0.31%)
Jan 16, 2014 110.98 111.95 110.61 111.80 349,789 +0.72(+0.65%)
Jan 15, 2014 109.40 111.12 109.22 111.08 539,163 -0.27(-0.24%)
Jan 14, 2014 110.05 111.45 109.66 111.35 376,197 +1.35(+1.23%)
Jan 13, 2014 109.75 110.97 109.46 110.00 577,371 -0.36(-0.33%)
Jan 10, 2014 109.64 110.44 109.18 110.36 303,696 +1.16(+1.06%)
Jan 09, 2014 109.79 110.49 109.07 109.20 327,486 -0.33(-0.30%)
Jan 08, 2014 109.55 109.99 108.81 109.53 458,161 -0.19(-0.17%)
Jan 07, 2014 109.64 109.90 109.24 109.72 279,521 +0.65(+0.60%)
Jan 06, 2014 109.64 109.68 108.73 109.07 583,215 +0.09(+0.08%)
Jan 03, 2014 109.91 110.14 108.98 108.98 498,810 -0.63(-0.57%)
Jan 02, 2014 111.75 111.86 109.37 109.61 509,442 -2.24(-2.00%)
Dec 31, 2013 111.85 111.85 111.85 0 -0.26(-0.23%)
Dec 30, 2013 111.42 112.15 110.83 112.11 330,304 +0.81(+0.73%)
Dec 27, 2013 111.37 112.60 110.28 111.30 209,744 +0.38(+0.34%)
Dec 26, 2013 111.00 111.13 110.34 110.92 179,018 +0.07(+0.06%)
Dec 24, 2013 109.67 111.01 109.04 110.85 105,396 +1.46(+1.33%)
Dec 23, 2013 110.25 110.26 109.17 109.39 464,594 -0.51(-0.46%)
Dec 20, 2013 108.85 109.91 106.76 109.90 523,236 -0.05(-0.05%)
Dec 19, 2013 109.00 110.13 108.63 109.95 309,195 +0.80(+0.73%)
Dec 18, 2013 107.82 109.25 106.49 109.15 376,610 +1.65(+1.53%)
Dec 17, 2013 107.37 107.90 106.70 107.50 253,101 -0.02(-0.02%)
Dec 16, 2013 107.22 108.16 106.34 107.52 373,235 +1.18(+1.11%)
Dec 13, 2013 107.48 108.35 106.16 106.34 548,837 -1.29(-1.20%)
Dec 12, 2013 106.85 107.75 106.17 107.63 322,479 +0.44(+0.41%)
Dec 11, 2013 109.33 109.82 107.00 107.19 372,681 -2.30(-2.10%)
Dec 10, 2013 109.78 111.17 109.30 109.49 374,243 -0.74(-0.67%)
Dec 09, 2013 109.87 110.76 109.44 110.23 295,515 +0.51(+0.46%)
Dec 06, 2013 108.67 109.77 108.42 109.72 310,397 +1.70(+1.57%)
Dec 05, 2013 107.44 108.58 107.30 108.02 328,579 +0.23(+0.21%)
Dec 04, 2013 107.13 108.24 106.56 107.79 286,970 +0.31(+0.29%)
Dec 03, 2013 107.08 107.57 106.47 107.48 312,375 +0.27(+0.25%)
Dec 02, 2013 108.59 109.41 107.00 107.21 494,439 -1.42(-1.31%)
Nov 29, 2013 109.66 110.00 108.44 108.63 109,647 -1.17(-1.07%)
Nov 27, 2013 109.75 110.08 109.14 109.80 189,652 +0.18(+0.16%)
Nov 26, 2013 109.66 110.10 109.12 109.62 151,084 +0.08(+0.07%)
Nov 25, 2013 110.18 110.22 109.34 109.54 217,942 -0.47(-0.43%)
Nov 22, 2013 109.13 110.19 108.63 110.01 217,856 +1.05(+0.96%)
Nov 21, 2013 108.50 109.00 108.00 108.96 117,592 +0.80(+0.74%)
Nov 20, 2013 109.34 110.07 107.92 108.16 153,927 -1.10(-1.01%)
Nov 19, 2013 109.16 110.10 108.75 109.26 216,583 +0.09(+0.08%)
Nov 18, 2013 110.63 110.72 108.70 109.17 239,850 -1.15(-1.04%)
Nov 15, 2013 109.62 110.32 109.26 110.32 178,321 +0.61(+0.56%)
Nov 14, 2013 109.70 110.00 108.75 109.71 269,957 +0.33(+0.30%)
Nov 13, 2013 108.15 109.41 108.15 109.38 278,147 +0.77(+0.71%)
Nov 12, 2013 108.49 108.75 107.99 108.61 326,813 +0.10(+0.09%)
Nov 11, 2013 108.30 108.53 107.71 108.51 185,264 +0.23(+0.21%)
Nov 08, 2013 107.35 108.29 107.10 108.28 508,898 +1.22(+1.14%)
Nov 07, 2013 108.78 108.89 106.89 107.06 429,735 -1.50(-1.38%)
Nov 06, 2013 108.58 108.87 107.94 108.56 190,047 +0.30(+0.28%)
Nov 05, 2013 108.18 108.59 107.81 108.26 214,069 -0.10(-0.09%)
Nov 04, 2013 108.26 108.49 107.57 108.36 190,661 +0.35(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.