Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 94.34 95.90 94.34 95.24 621,511 +0.55(+0.58%)
Jan 30, 2013 95.06 95.64 94.21 94.69 717,354 -0.30(-0.32%)
Jan 29, 2013 92.64 95.04 92.50 94.99 635,354 +2.02(+2.17%)
Jan 28, 2013 93.22 93.71 92.78 92.97 400,162 -0.25(-0.27%)
Jan 25, 2013 93.71 94.22 92.27 93.22 517,259 -0.05(-0.05%)
Jan 24, 2013 88.60 94.22 88.60 93.27 999,732 +0.40(+0.43%)
Jan 23, 2013 94.48 95.15 92.27 92.87 1,035,752 -2.07(-2.18%)
Jan 22, 2013 93.50 94.94 93.43 94.94 453,258 +1.33(+1.42%)
Jan 18, 2013 93.49 93.64 93.08 93.61 329,561 +0.29(+0.31%)
Jan 17, 2013 92.99 94.07 92.40 93.32 568,216 +1.05(+1.14%)
Jan 16, 2013 92.22 92.70 91.70 92.27 234,389 -0.29(-0.31%)
Jan 15, 2013 91.97 92.90 91.97 92.56 460,307 +0.26(+0.28%)
Jan 14, 2013 92.58 93.29 91.58 92.30 432,687 -0.61(-0.66%)
Jan 12, 2013 93.56 93.66 92.36 92.91 341,181 +0.00(+0.00%)
Jan 11, 2013 93.56 93.66 92.36 92.91 341,181 -0.58(-0.62%)
Jan 10, 2013 93.78 93.79 92.40 93.49 573,578 -0.05(-0.05%)
Jan 09, 2013 94.02 94.15 93.23 93.54 486,643 -0.20(-0.21%)
Jan 08, 2013 93.82 94.50 93.30 93.74 534,755 -0.03(-0.03%)
Jan 07, 2013 94.25 94.25 93.01 93.77 353,402 -0.99(-1.04%)
Jan 04, 2013 93.76 94.92 93.74 94.76 400,910 +0.98(+1.05%)
Jan 03, 2013 93.67 94.72 93.52 93.78 413,226 +0.18(+0.19%)
Jan 02, 2013 93.38 93.60 91.21 93.60 509,226 +2.39(+2.62%)
Dec 31, 2012 90.64 91.31 90.35 91.21 420,210 +0.50(+0.55%)
Dec 28, 2012 90.77 91.70 90.61 90.71 303,443 -0.82(-0.90%)
Dec 27, 2012 92.39 92.40 90.47 91.53 321,286 -0.86(-0.93%)
Dec 26, 2012 92.66 93.46 91.72 92.39 325,854 +0.06(+0.06%)
Dec 24, 2012 91.65 92.71 91.15 92.33 199,386 +0.79(+0.86%)
Dec 21, 2012 90.56 92.00 90.56 91.54 908,870 -0.59(-0.64%)
Dec 20, 2012 90.91 92.18 90.06 92.13 543,708 +1.32(+1.45%)
Dec 19, 2012 91.62 92.50 90.80 90.81 721,383 -1.00(-1.09%)
Dec 18, 2012 89.90 92.00 89.60 91.81 791,205 +2.03(+2.26%)
Dec 17, 2012 89.19 89.86 88.78 89.78 669,138 +0.80(+0.90%)
Dec 14, 2012 89.35 90.60 88.85 88.98 584,022 -0.72(-0.80%)
Dec 13, 2012 90.19 90.35 89.36 89.70 696,830 -0.66(-0.73%)
Dec 12, 2012 91.79 91.79 90.17 90.36 642,793 -0.97(-1.06%)
Dec 11, 2012 91.47 91.71 90.90 91.33 797,204 -0.03(-0.03%)
Dec 10, 2012 90.17 91.67 90.00 91.36 514,870 +0.37(+0.41%)
Dec 07, 2012 89.64 91.00 89.35 90.99 1,035,377 +1.70(+1.90%)
Dec 06, 2012 88.24 89.50 87.26 89.29 854,337 +1.15(+1.30%)
Dec 05, 2012 87.17 88.23 86.71 88.14 617,291 +0.82(+0.94%)
Dec 04, 2012 87.05 87.74 86.55 87.32 388,766 -1.25(-1.41%)
Nov 30, 2012 88.34 88.95 88.14 88.57 507,618 +0.31(+0.35%)
Nov 29, 2012 88.92 89.01 88.00 88.26 323,277 -0.29(-0.33%)
Nov 28, 2012 87.70 88.70 86.96 88.55 1,094,974 +0.56(+0.64%)
Nov 27, 2012 88.82 88.82 86.25 87.99 1,946,888 -2.48(-2.74%)
Nov 26, 2012 89.79 90.49 89.67 90.47 707,141 +0.47(+0.52%)
Nov 24, 2012 89.83 90.00 89.06 90.00 129,527 +0.00(+0.00%)
Nov 23, 2012 89.83 90.00 89.06 90.00 129,527 +0.50(+0.56%)
Nov 21, 2012 89.50 89.79 88.66 89.50 258,317 -0.10(-0.11%)
Nov 20, 2012 88.79 89.76 88.39 89.60 401,754 +0.54(+0.61%)
Nov 19, 2012 87.37 89.15 86.05 89.06 493,048 +2.34(+2.70%)
Nov 16, 2012 86.04 86.96 85.56 86.72 584,260 +0.77(+0.90%)
Nov 15, 2012 86.59 86.81 85.08 85.95 659,456 -1.07(-1.23%)
Nov 14, 2012 87.34 88.31 86.56 87.02 513,452 -0.25(-0.29%)
Nov 13, 2012 86.50 87.77 86.16 87.27 757,525 +0.60(+0.69%)
Nov 12, 2012 88.01 88.30 86.64 86.67 598,749 -1.34(-1.52%)
Nov 09, 2012 87.30 88.77 87.03 88.01 498,758 +0.46(+0.53%)
Nov 08, 2012 88.50 89.61 87.55 87.55 608,459 -0.96(-1.08%)
Nov 07, 2012 88.11 89.24 87.36 88.51 762,425 -0.92(-1.03%)
Nov 06, 2012 89.24 90.30 89.22 89.43 426,629 -0.02(-0.02%)
Nov 05, 2012 88.96 89.87 88.18 89.45 651,033 +0.17(+0.19%)
Nov 02, 2012 89.33 91.30 89.28 89.28 570,887 -0.37(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.