Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	149.07	149.81	146.74	147.51	655,841	-1.29(-0.87%)
Jun 29, 2021	149.72	151.45	148.73	148.80	684,728	-1.77(-1.18%)
Jun 28, 2021	148.93	152.03	148.93	150.57	776,260	+2.01(+1.35%)
Jun 25, 2021	148.11	148.71	146.80	148.56	1,088,053	+0.45(+0.30%)
Jun 24, 2021	150.72	150.77	147.07	148.11	906,409	-1.54(-1.03%)
Jun 23, 2021	152.96	153.13	149.25	149.65	893,523	-3.19(-2.09%)
Jun 22, 2021	154.86	155.58	152.78	152.84	607,938	-1.53(-0.99%)
Jun 21, 2021	151.15	154.70	149.64	154.37	845,098	+3.60(+2.39%)
Jun 18, 2021	154.19	154.85	150.61	150.77	1,819,273	-4.46(-2.87%)
Jun 17, 2021	151.34	155.45	151.09	155.23	647,481	+3.57(+2.35%)
Jun 16, 2021	155.58	156.00	151.56	151.66	831,196	-3.18(-2.05%)
Jun 15, 2021	153.60	155.54	153.15	154.84	669,410	+1.25(+0.82%)
Jun 14, 2021	153.63	154.56	151.64	153.59	768,381	+0.12(+0.07%)
Jun 11, 2021	152.94	153.55	152.42	153.47	778,960	+0.60(+0.39%)
Jun 10, 2021	150.99	153.13	150.46	152.87	566,054	+2.04(+1.35%)
Jun 09, 2021	150.62	151.59	149.86	150.83	675,176	+0.76(+0.50%)
Jun 08, 2021	151.02	151.21	149.33	150.07	501,360	-0.63(-0.42%)
Jun 07, 2021	149.82	150.88	149.52	150.71	509,445	+1.00(+0.66%)
Jun 04, 2021	149.50	150.45	149.31	149.71	421,291	+0.37(+0.25%)
Jun 03, 2021	147.39	149.95	147.39	149.34	753,149	+0.58(+0.39%)
Jun 02, 2021	147.60	149.42	147.16	148.75	526,710	+1.12(+0.76%)
Jun 01, 2021	149.18	149.46	147.51	147.63	647,154	-0.73(-0.49%)
May 28, 2021	148.03	149.25	147.28	148.36	587,454	+1.53(+1.04%)
May 27, 2021	149.30	149.35	146.52	146.83	1,075,660	-1.48(-1.00%)
May 26, 2021	148.62	149.09	147.35	148.31	506,911	+0.05(+0.03%)
May 25, 2021	148.19	149.04	146.99	148.26	607,629	+0.08(+0.05%)
May 24, 2021	148.92	149.76	148.09	148.19	470,281	-0.27(-0.18%)
May 21, 2021	148.02	149.63	147.54	148.46	1,677,348	+0.67(+0.45%)
May 20, 2021	145.60	148.25	145.60	147.79	734,978	+2.25(+1.55%)
May 19, 2021	144.10	145.59	143.66	145.54	632,847	+0.94(+0.65%)
May 18, 2021	144.42	145.41	143.41	144.60	538,626	+0.23(+0.16%)
May 17, 2021	146.09	147.22	144.32	144.37	564,625	-1.89(-1.30%)
May 14, 2021	145.62	147.23	145.47	146.26	868,124	+0.79(+0.55%)
May 13, 2021	143.17	146.10	142.89	145.47	585,845	+2.31(+1.61%)
May 12, 2021	146.24	146.41	142.74	143.16	874,710	-3.93(-2.67%)
May 11, 2021	149.11	149.11	146.02	147.10	697,593	-2.20(-1.47%)
May 10, 2021	145.77	149.82	145.59	149.30	2,098,420	+3.67(+2.52%)
May 07, 2021	146.04	148.54	145.48	145.63	834,935	-0.41(-0.28%)
May 06, 2021	145.77	146.94	145.03	146.04	788,099	+0.13(+0.09%)
May 05, 2021	146.03	147.90	144.12	145.91	749,145	-2.13(-1.44%)
May 04, 2021	147.30	149.41	146.15	148.03	1,003,144	-0.20(-0.13%)
May 03, 2021	148.86	149.48	147.51	148.23	627,280	-0.47(-0.31%)
Apr 30, 2021	147.44	148.73	146.93	148.70	1,061,718	+1.48(+1.00%)
Apr 29, 2021	147.28	149.37	146.81	147.22	789,476	+0.09(+0.06%)
Apr 28, 2021	148.03	148.22	146.35	147.13	733,526	-0.72(-0.49%)
Apr 27, 2021	150.56	150.69	147.33	147.85	1,440,386	-2.49(-1.65%)
Apr 26, 2021	152.02	152.22	149.13	150.34	984,506	-1.57(-1.04%)
Apr 23, 2021	153.95	154.29	151.85	151.91	1,096,440	-1.97(-1.28%)
Apr 22, 2021	153.48	154.79	152.97	153.89	685,817	+0.41(+0.27%)
Apr 21, 2021	154.71	154.91	152.36	153.48	653,737	-0.29(-0.19%)
Apr 20, 2021	151.57	154.81	151.44	153.77	891,798	+2.47(+1.63%)
Apr 19, 2021	152.75	153.06	150.60	151.30	876,080	-1.34(-0.87%)
Apr 16, 2021	152.52	152.83	151.40	152.64	1,407,686	+0.91(+0.60%)
Apr 15, 2021	149.81	151.87	149.81	151.72	1,121,609	+1.94(+1.29%)
Apr 14, 2021	147.48	149.84	146.75	149.79	974,631	+1.64(+1.11%)
Apr 13, 2021	144.27	148.55	144.21	148.15	774,914	+3.01(+2.08%)
Apr 12, 2021	144.56	146.22	144.29	145.13	778,509	+0.54(+0.38%)
Apr 09, 2021	144.95	145.52	143.91	144.59	639,485	-0.01(-0.01%)
Apr 08, 2021	146.45	146.59	144.12	144.60	689,473	-1.18(-0.81%)
Apr 07, 2021	145.90	146.67	144.76	145.78	641,644	+0.12(+0.09%)
Apr 06, 2021	144.74	146.03	143.84	145.66	889,766	+0.73(+0.51%)
Apr 05, 2021	143.25	145.25	143.23	144.93	605,705	+1.37(+0.96%)
Apr 01, 2021	143.60	144.73	142.60	143.55	897,335	+0.64(+0.45%)
Mar 31, 2021	140.60	143.50	140.22	142.91	1,280,853	+2.93(+2.09%)
Mar 30, 2021	141.02	141.34	139.13	139.99	806,415	-1.01(-0.72%)
Mar 29, 2021	139.48	141.84	138.85	141.00	986,656	+1.52(+1.09%)
Mar 26, 2021	138.27	139.62	135.73	139.48	1,220,540	+1.06(+0.76%)
Mar 25, 2021	138.30	140.39	137.84	138.42	1,270,546	+0.29(+0.21%)
Mar 24, 2021	136.34	138.74	135.63	138.14	1,318,361	+0.72(+0.53%)
Mar 23, 2021	133.64	137.76	133.22	137.41	1,084,129	+3.91(+2.93%)
Mar 22, 2021	132.37	133.56	131.80	133.50	1,077,690	+1.61(+1.22%)
Mar 19, 2021	132.54	133.02	130.50	131.89	2,325,058	-0.61(-0.46%)
Mar 18, 2021	132.21	132.99	130.98	132.50	1,259,233	-0.36(-0.27%)
Mar 17, 2021	133.87	134.30	132.25	132.87	1,268,567	-1.70(-1.26%)
Mar 16, 2021	133.95	136.00	133.93	134.56	1,192,316	+0.81(+0.61%)
Mar 15, 2021	132.98	134.44	132.25	133.75	1,359,829	+1.12(+0.85%)
Mar 12, 2021	131.45	133.02	130.08	132.63	1,080,076	+1.99(+1.52%)
Mar 11, 2021	131.09	131.94	129.71	130.64	1,841,719	+0.63(+0.48%)
Mar 10, 2021	131.19	131.22	129.28	130.01	2,271,146	-0.43(-0.33%)
Mar 09, 2021	129.21	131.04	128.23	130.44	2,617,990	+2.82(+2.21%)
Mar 08, 2021	130.32	131.45	127.47	127.61	1,528,676	-2.04(-1.57%)
Mar 05, 2021	128.17	130.14	126.18	129.65	1,804,532	+0.99(+0.77%)
Mar 04, 2021	128.71	132.27	126.36	128.66	3,259,513	+2.71(+2.15%)
Mar 03, 2021	132.39	132.93	124.89	125.95	2,254,785	-7.16(-5.38%)
Mar 02, 2021	136.91	137.70	132.78	133.11	1,587,002	-4.17(-3.03%)
Mar 01, 2021	137.47	138.98	136.78	137.28	1,246,320	+2.03(+1.50%)
Feb 26, 2021	139.30	140.47	135.15	135.25	2,083,783	-3.59(-2.58%)
Feb 25, 2021	142.68	142.87	138.25	138.83	1,419,833	-4.10(-2.87%)
Feb 24, 2021	145.85	146.16	142.82	142.93	1,263,044	-3.06(-2.10%)
Feb 23, 2021	144.91	146.57	143.59	145.99	1,032,004	+1.28(+0.88%)
Feb 22, 2021	147.93	149.28	143.77	144.72	1,249,925	-4.62(-3.10%)
Feb 19, 2021	152.88	153.15	149.15	149.34	777,747	-3.33(-2.18%)
Feb 18, 2021	152.90	153.71	152.22	152.67	1,213,967	-0.60(-0.39%)
Feb 17, 2021	153.61	154.40	152.58	153.27	790,845	-0.75(-0.49%)
Feb 16, 2021	154.05	155.61	152.69	154.02	850,500	-0.11(-0.07%)
Feb 12, 2021	156.16	158.11	152.79	154.13	578,747	-2.99(-1.90%)
Feb 11, 2021	157.43	157.94	156.09	157.13	491,473	+0.02(+0.01%)
Feb 10, 2021	157.29	157.43	155.96	157.11	494,294	+1.31(+0.84%)
Feb 09, 2021	154.88	156.01	154.03	155.80	597,552	+1.16(+0.75%)
Feb 08, 2021	157.24	157.50	153.58	154.64	720,276	-2.66(-1.69%)
Feb 05, 2021	156.48	157.79	155.14	157.30	502,378	+1.47(+0.94%)
Feb 04, 2021	155.65	157.26	154.87	155.83	630,877	-0.09(-0.06%)
Feb 03, 2021	154.73	156.63	153.80	155.92	817,230	+0.75(+0.48%)
Feb 02, 2021	153.87	157.79	153.42	155.16	806,820	+1.71(+1.11%)
Feb 01, 2021	152.61	155.40	151.68	153.46	730,179	+2.38(+1.57%)
Jan 29, 2021	150.73	152.78	148.25	151.08	1,173,071	-0.73(-0.48%)
Jan 28, 2021	149.20	154.50	148.98	151.81	871,184	+2.92(+1.96%)
Jan 27, 2021	150.29	150.97	147.64	148.90	1,013,606	-2.46(-1.63%)
Jan 26, 2021	152.25	152.79	150.72	151.36	1,111,897	-1.81(-1.18%)
Jan 25, 2021	152.85	155.39	151.92	153.16	976,926	+0.28(+0.19%)
Jan 22, 2021	152.43	153.64	151.08	152.88	709,526	+0.01(+0.01%)
Jan 21, 2021	154.96	155.80	151.91	152.87	826,595	-2.38(-1.53%)
Jan 20, 2021	151.27	155.69	150.66	155.24	1,106,130	+3.92(+2.59%)
Jan 19, 2021	152.80	152.88	149.83	151.32	918,938	-0.43(-0.28%)
Jan 15, 2021	149.69	152.30	149.16	151.75	996,242	+1.63(+1.09%)
Jan 14, 2021	151.56	151.71	149.42	150.11	749,797	-1.61(-1.06%)
Jan 13, 2021	148.78	153.15	148.43	151.72	945,443	+3.29(+2.22%)
Jan 12, 2021	148.95	151.17	146.72	148.43	1,188,087	-0.39(-0.26%)
Jan 11, 2021	148.55	149.68	146.56	148.82	854,984	-0.32(-0.22%)
Jan 08, 2021	144.50	149.51	143.94	149.14	1,439,157	+4.61(+3.19%)
Jan 07, 2021	146.21	146.87	144.21	144.53	896,281	-0.22(-0.15%)
Jan 06, 2021	144.20	146.05	143.04	144.75	1,269,602	+1.21(+0.84%)
Jan 05, 2021	142.99	143.94	141.47	143.55	913,200	+0.81(+0.57%)
Jan 04, 2021	145.86	146.11	141.20	142.74	1,451,351	-3.07(-2.10%)
Dec 31, 2020		145.81	145.81	145.81	380,834	+2.70(+1.89%)
Dec 30, 2020	143.37	144.13	142.76	143.11	380,834	-0.09(-0.07%)
Dec 29, 2020	143.26	144.30	142.45	143.20	721,152	+1.03(+0.72%)
Dec 28, 2020	142.12	143.47	141.55	142.18	575,374	+0.48(+0.34%)
Dec 24, 2020	140.50	141.69	140.06	141.69	266,927	+1.64(+1.17%)
Dec 23, 2020	141.51	143.13	139.99	140.05	769,951	-0.62(-0.44%)
Dec 22, 2020	141.88	141.88	140.05	140.67	866,946	-1.00(-0.70%)
Dec 21, 2020	141.51	141.93	139.69	141.66	1,194,249	-1.07(-0.75%)
Dec 18, 2020	144.40	144.94	142.24	142.74	1,990,696	-1.54(-1.07%)
Dec 17, 2020	143.71	145.55	143.18	144.28	974,138	+1.42(+0.99%)
Dec 16, 2020	146.15	147.03	142.76	142.86	864,655	-2.49(-1.71%)
Dec 15, 2020	141.57	145.69	141.38	145.35	1,658,727	+4.22(+2.99%)
Dec 14, 2020	142.62	143.77	141.05	141.13	853,795	+0.26(+0.18%)
Dec 11, 2020	140.58	141.39	139.41	140.88	800,046	+0.20(+0.14%)
Dec 10, 2020	141.23	141.23	139.22	140.68	934,660	-0.38(-0.27%)
Dec 09, 2020	142.60	142.60	140.41	141.06	967,627	-0.84(-0.59%)
Dec 08, 2020	142.09	142.75	141.20	141.89	853,708	-0.92(-0.64%)
Dec 07, 2020	141.41	143.60	141.15	142.81	1,097,246	+1.35(+0.95%)
Dec 04, 2020	144.73	145.24	140.51	141.47	1,387,687	-3.40(-2.35%)
Dec 03, 2020	146.29	147.70	144.34	144.87	744,871	-2.23(-1.52%)
Dec 02, 2020	147.00	147.60	145.08	147.10	835,836	+0.50(+0.34%)
Dec 01, 2020	146.86	148.60	146.35	146.60	839,115	+0.87(+0.60%)
Nov 30, 2020	146.31	147.08	144.54	145.72	1,115,426	-0.33(-0.23%)
Nov 27, 2020	145.18	146.49	144.13	146.05	530,382	+0.57(+0.39%)
Nov 25, 2020	146.29	147.23	143.56	145.48	1,172,124	-0.07(-0.05%)
Nov 24, 2020	148.71	149.05	145.25	145.55	1,058,825	-1.92(-1.30%)
Nov 23, 2020	149.89	150.24	147.03	147.47	650,249	-2.37(-1.58%)
Nov 20, 2020	148.00	152.12	148.00	149.84	1,044,870	+1.01(+0.68%)
Nov 19, 2020	149.05	149.35	146.82	148.83	961,003	+0.44(+0.29%)
Nov 18, 2020	152.65	152.69	148.18	148.39	903,246	-2.95(-1.95%)
Nov 17, 2020	155.75	156.34	150.95	151.34	1,139,429	-5.95(-3.78%)
Nov 16, 2020	154.83	157.36	152.97	157.28	950,214	+4.03(+2.63%)
Nov 13, 2020	153.84	154.77	152.62	153.26	668,266	-0.09(-0.06%)
Nov 12, 2020	156.02	156.49	152.12	153.35	908,940	-2.81(-1.80%)
Nov 11, 2020	156.28	157.43	155.03	156.16	1,018,889	+0.82(+0.53%)
Nov 10, 2020	154.11	156.37	153.56	155.35	1,075,042	+1.12(+0.73%)
Nov 09, 2020	163.18	163.94	153.84	154.22	1,418,363	+1.66(+1.09%)
Nov 06, 2020	150.40	153.33	149.41	152.56	786,944	+2.77(+1.85%)
Nov 05, 2020	151.49	154.18	147.23	149.80	809,921	+2.65(+1.80%)
Nov 04, 2020	149.84	152.02	146.99	147.15	769,027	-1.60(-1.08%)
Nov 03, 2020	147.76	150.93	147.22	148.75	783,770	+2.65(+1.81%)
Nov 02, 2020	143.92	146.82	143.58	146.09	772,375	+3.59(+2.52%)
Oct 30, 2020	143.25	144.24	141.29	142.51	878,407	-1.56(-1.08%)
Oct 29, 2020	144.79	145.77	142.17	144.07	563,999	-0.80(-0.55%)
Oct 28, 2020	144.64	147.33	144.40	144.86	923,863	-1.53(-1.05%)
Oct 27, 2020	146.15	147.88	145.50	146.40	655,929	+0.58(+0.40%)
Oct 26, 2020	146.09	146.78	143.92	145.82	714,165	-0.07(-0.05%)
Oct 23, 2020	145.70	146.45	144.85	145.89	447,389	+0.44(+0.31%)
Oct 22, 2020	144.91	145.77	144.24	145.44	481,114	+1.29(+0.89%)
Oct 21, 2020	145.26	145.90	143.78	144.15	864,358	-0.85(-0.59%)
Oct 20, 2020	147.03	147.03	144.50	145.01	766,322	-1.30(-0.89%)
Oct 19, 2020	147.95	149.16	145.79	146.30	1,241,052	-1.14(-0.77%)
Oct 16, 2020	148.25	148.32	147.23	147.44	1,183,004	-0.13(-0.09%)
Oct 15, 2020	146.32	148.81	145.38	147.57	542,750	+0.09(+0.06%)
Oct 14, 2020	147.34	149.02	146.32	147.48	614,597	-0.30(-0.21%)
Oct 13, 2020	148.02	148.04	146.28	147.78	626,167	-2.12(-1.41%)
Oct 12, 2020	148.32	151.49	147.98	149.90	603,028	+2.43(+1.65%)
Oct 09, 2020	147.90	148.91	146.39	147.47	688,510	-0.09(-0.06%)
Oct 08, 2020	146.76	148.07	145.89	147.56	585,530	+1.27(+0.87%)
Oct 07, 2020	145.75	147.19	144.78	146.29	995,339	+1.91(+1.32%)
Oct 06, 2020	143.78	145.56	142.85	144.38	758,693	+0.57(+0.39%)
Oct 05, 2020	141.31	144.06	140.69	143.81	746,741	+2.78(+1.97%)
Oct 02, 2020	139.68	142.00	139.06	141.04	793,387	+0.37(+0.26%)
Oct 01, 2020	137.82	140.94	137.71	140.67	1,561,197	+3.49(+2.55%)
Sep 30, 2020	136.94	138.50	136.48	137.18	1,161,392	+1.12(+0.82%)
Sep 29, 2020	137.05	137.38	135.28	136.06	596,871	-0.81(-0.59%)
Sep 28, 2020	136.79	138.29	136.01	136.86	632,819	+0.30(+0.22%)
Sep 25, 2020	132.12	136.69	132.12	136.56	948,431	+3.38(+2.54%)
Sep 24, 2020	131.53	134.40	131.14	133.18	953,666	+2.47(+1.89%)
Sep 23, 2020	133.17	133.70	130.70	130.71	618,604	-2.01(-1.51%)
Sep 22, 2020	132.78	133.95	131.52	132.72	758,419	+0.43(+0.32%)
Sep 21, 2020	130.60	132.63	129.72	132.29	788,833	+1.36(+1.04%)
Sep 18, 2020	133.27	134.30	130.66	130.93	1,500,697	-2.59(-1.94%)
Sep 17, 2020	134.76	135.37	132.28	133.52	774,567	-1.66(-1.23%)
Sep 16, 2020	136.20	137.77	135.01	135.18	716,269	-0.78(-0.57%)
Sep 15, 2020	136.50	137.14	135.25	135.96	858,580	+0.67(+0.50%)
Sep 14, 2020	134.58	136.17	133.74	135.28	723,024	+1.69(+1.26%)
Sep 11, 2020	134.03	134.23	132.82	133.60	509,596	+0.31(+0.23%)
Sep 10, 2020	135.15	135.79	133.23	133.28	607,780	-2.30(-1.70%)
Sep 09, 2020	134.47	137.40	134.47	135.59	705,080	+2.30(+1.73%)
Sep 08, 2020	135.40	135.59	132.69	133.28	815,014	-2.27(-1.68%)
Sep 04, 2020	135.11	136.36	134.10	135.56	1,007,787	+0.65(+0.48%)
Sep 03, 2020	136.95	138.52	133.79	134.90	757,599	-1.58(-1.16%)
Sep 02, 2020	132.93	137.22	132.32	136.49	987,095	+3.77(+2.84%)
Sep 01, 2020	134.24	134.45	132.08	132.72	477,087	-1.11(-0.83%)
Aug 31, 2020	134.59	135.09	133.38	133.82	930,588	+0.52(+0.39%)
Aug 28, 2020	133.63	133.63	131.47	133.30	816,833	-0.55(-0.41%)
Aug 27, 2020	134.34	135.17	132.91	133.85	743,536	+0.45(+0.33%)
Aug 26, 2020	134.81	135.37	133.29	133.41	616,705	-2.49(-1.83%)
Aug 25, 2020	136.32	136.32	134.78	135.90	411,260	-0.33(-0.24%)
Aug 24, 2020	135.98	136.65	134.65	136.23	494,962	+0.23(+0.17%)
Aug 21, 2020	136.70	137.09	135.03	136.00	637,075	-0.61(-0.44%)
Aug 20, 2020	135.92	137.58	135.56	136.61	456,500	+0.34(+0.25%)
Aug 19, 2020	138.95	139.37	135.96	136.27	636,857	-1.97(-1.43%)
Aug 18, 2020	138.37	139.37	137.56	138.24	520,963	-0.53(-0.38%)
Aug 17, 2020	138.24	140.24	137.38	138.77	694,863	+1.18(+0.86%)
Aug 14, 2020	138.39	138.88	137.09	137.58	399,861	-1.14(-0.82%)
Aug 13, 2020	137.56	139.34	136.62	138.72	647,831	+0.61(+0.44%)
Aug 12, 2020	135.52	139.26	135.21	138.11	636,414	+3.27(+2.42%)
Aug 11, 2020	140.35	140.59	134.18	134.85	782,581	-5.81(-4.13%)
Aug 10, 2020	141.70	141.94	140.03	140.66	634,557	-0.64(-0.45%)
Aug 07, 2020	138.67	141.53	137.81	141.30	832,578	+2.66(+1.92%)
Aug 06, 2020	138.03	139.58	136.79	138.64	781,881	-0.26(-0.19%)
Aug 05, 2020	139.79	139.82	137.40	138.91	536,987	-0.24(-0.17%)
Aug 04, 2020	138.19	139.32	137.68	139.14	727,224	+0.41(+0.30%)
Aug 03, 2020	138.67	139.02	137.16	138.73	617,416	-0.20(-0.14%)
Jul 31, 2020	137.93	140.09	137.24	138.93	840,953	+0.60(+0.44%)
Jul 30, 2020	138.50	139.59	137.59	138.32	626,668	-1.28(-0.92%)
Jul 29, 2020	137.67	139.76	137.65	139.60	860,019	+2.48(+1.81%)
Jul 28, 2020	135.73	137.98	135.73	137.12	768,252	+0.97(+0.71%)
Jul 27, 2020	136.78	137.64	135.56	136.15	883,217	-0.18(-0.13%)
Jul 24, 2020	136.78	137.70	135.09	136.33	884,204	-0.35(-0.26%)
Jul 23, 2020	136.47	137.55	135.75	136.68	762,479	+1.04(+0.77%)
Jul 22, 2020	132.94	136.29	132.26	135.64	644,515	+2.46(+1.85%)
Jul 21, 2020	131.88	133.83	131.43	133.18	600,944	+1.39(+1.05%)
Jul 20, 2020	132.88	134.75	131.11	131.79	737,792	-1.42(-1.07%)
Jul 17, 2020	131.05	133.51	130.58	133.22	928,408	+2.74(+2.10%)
Jul 16, 2020	126.44	130.55	125.99	130.48	1,166,561	+4.02(+3.18%)
Jul 15, 2020	127.35	128.15	125.84	126.46	973,875	-0.74(-0.58%)
Jul 14, 2020	125.87	127.57	125.32	127.20	1,240,964	+1.76(+1.41%)
Jul 13, 2020	125.29	126.79	124.68	125.44	1,042,916	-0.40(-0.31%)
Jul 10, 2020	123.53	125.85	123.33	125.83	758,691	+2.55(+2.07%)
Jul 09, 2020	123.91	124.23	121.46	123.28	756,885	-1.01(-0.81%)
Jul 08, 2020	123.01	124.70	122.64	124.29	713,902	+1.37(+1.11%)
Jul 07, 2020	122.87	124.08	122.05	122.93	735,343	-0.69(-0.56%)
Jul 06, 2020	125.11	126.33	122.96	123.61	585,091	-0.02(-0.01%)
Jul 02, 2020	123.72	124.67	123.20	123.63	775,122	+0.41(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.